Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	130.87	131.63	129.59	129.89	1,330,384	-1.93(-1.47%)
Jan 29, 2015	131.75	132.19	129.63	131.83	1,195,353	+0.42(+0.32%)
Jan 28, 2015	134.32	135.04	131.04	131.41	737,424	-2.14(-1.60%)
Jan 27, 2015	134.49	134.90	133.35	133.55	554,653	-1.30(-0.96%)
Jan 26, 2015	134.02	134.93	132.82	134.85	1,045,675	+0.45(+0.34%)
Jan 23, 2015	133.93	135.82	133.67	134.39	745,059	+0.68(+0.51%)
Jan 22, 2015	135.75	136.06	130.72	133.72	1,884,440	-2.29(-1.69%)
Jan 21, 2015	139.21	139.21	135.58	136.01	805,919	-2.64(-1.90%)
Jan 20, 2015	138.12	138.96	136.21	138.65	656,709	+1.24(+0.90%)
Jan 16, 2015	135.21	137.43	134.99	137.41	897,065	+1.72(+1.27%)
Jan 15, 2015	139.61	140.27	135.53	135.69	1,092,201	-3.58(-2.57%)
Jan 14, 2015	139.71	141.13	138.78	139.26	1,075,062	-0.94(-0.67%)
Jan 13, 2015	146.03	146.47	138.31	140.21	1,738,394	-4.73(-3.27%)
Jan 12, 2015	146.28	146.76	144.57	144.94	572,336	-0.37(-0.25%)
Jan 09, 2015	147.24	147.24	144.81	145.31	467,090	-1.22(-0.83%)
Jan 08, 2015	144.71	146.81	144.63	146.52	1,306,820	+3.27(+2.28%)
Jan 07, 2015	141.34	144.50	140.82	143.25	994,675	+2.35(+1.67%)
Jan 06, 2015	140.71	142.40	138.65	140.90	1,026,245	-0.26(-0.19%)
Jan 05, 2015	141.29	142.71	140.63	141.16	848,781	-1.47(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.