Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1259 1314 1251 1294 0 +28.04(+2.21%)
Jan 29, 2015 1284 1296 1242 1266 0 -6.60(-0.52%)
Jan 28, 2015 1316 1326 1267 1273 0 -45.38(-3.44%)
Jan 27, 2015 1303 1326 1291 1318 0 +7.48(+0.57%)
Jan 26, 2015 1292 1318 1280 1311 0 +24.05(+1.87%)
Jan 23, 2015 1274 1306 1263 1287 0 +8.63(+0.68%)
Jan 22, 2015 1277 1283 1254 1278 0 +18.94(+1.50%)
Jan 21, 2015 1243 1272 1234 1259 0 +24.57(+1.99%)
Jan 20, 2015 1223 1247 1208 1235 0 -13.44(-1.08%)
Jan 16, 2015 1210 1256 1208 1248 0 +51.58(+4.31%)
Jan 15, 2015 1197 1204 1195 1197 0 -19.14(-1.57%)
Jan 14, 2015 1195 1225 1173 1216 0 -3.18(-0.26%)
Jan 13, 2015 1219 1219 1219 1219 0 -21.01(-1.69%)
Jan 12, 2015 1273 1278 1229 1240 0 -55.97(-4.32%)
Jan 09, 2015 1304 1314 1281 1296 0 -9.89(-0.76%)
Jan 08, 2015 1282 1311 1271 1306 0 +31.70(+2.49%)
Jan 07, 2015 1285 1303 1265 1274 0 -1.34(-0.11%)
Jan 06, 2015 1284 1308 1261 1275 0 -18.55(-1.43%)
Jan 05, 2015 1329 1333 1281 1294 0 -64.29(-4.73%)
Jan 02, 2015 1345 1370 1336 1358 0 +2.33(+0.17%)
Dec 31, 2014 1356 1356 1356 1356 0 -8.63(-0.63%)
Dec 30, 2014 1362 1379 1349 1364 0 -8.59(-0.63%)
Dec 29, 2014 1379 1398 1365 1373 0 +0.39(+0.03%)
Dec 26, 2014 1376 1390 1360 1373 0 +2.40(+0.18%)
Dec 24, 2014 1370 1370 1370 1370 0 -8.26(-0.60%)
Dec 23, 2014 1357 1387 1346 1379 0 +30.81(+2.29%)
Dec 22, 2014 1350 1363 1328 1348 0 -13.85(-1.02%)
Dec 19, 2014 1331 1370 1320 1362 0 +36.18(+2.73%)
Dec 18, 2014 1355 1364 1294 1325 0 +19.10(+1.46%)
Dec 17, 2014 1261 1329 1252 1306 0 +48.68(+3.87%)
Dec 16, 2014 1258 1292 1258 1258 0 +23.81(+1.93%)
Dec 15, 2014 1267 1279 1222 1234 0 -25.17(-2.00%)
Dec 12, 2014 1274 1294 1247 1259 0 -27.55(-2.14%)
Dec 11, 2014 1295 1322 1277 1287 0 -11.90(-0.92%)
Dec 10, 2014 1327 1336 1286 1298 0 -50.57(-3.75%)
Dec 09, 2014 1335 1367 1320 1349 0 +8.41(+0.63%)
Dec 08, 2014 1394 1400 1332 1341 0 -76.02(-5.37%)
Dec 05, 2014 1440 1447 1412 1417 0 -32.01(-2.21%)
Dec 04, 2014 1447 1461 1428 1449 0 -9.30(-0.64%)
Dec 03, 2014 1441 1471 1433 1458 0 +21.15(+1.47%)
Dec 02, 2014 1411 1457 1400 1437 0 +25.91(+1.84%)
Dec 01, 2014 1393 1423 1371 1411 0 -9.54(-0.67%)
Nov 28, 2014 1463 1471 1411 1420 0 -129.54(-8.36%)
Nov 26, 2014 1550 1550 1550 1550 0 -10.12(-0.65%)
Nov 25, 2014 1573 1582 1548 1560 0 -7.72(-0.49%)
Nov 24, 2014 1573 1587 1556 1568 0 -10.05(-0.64%)
Nov 21, 2014 1582 1599 1568 1578 0 +32.32(+2.09%)
Nov 20, 2014 1528 1551 1525 1546 0 +17.29(+1.13%)
Nov 19, 2014 1527 1540 1509 1528 0 +6.96(+0.46%)
Nov 18, 2014 1519 1536 1509 1521 0 +0.41(+0.03%)
Nov 17, 2014 1520 1536 1508 1521 0 -10.16(-0.66%)
Nov 14, 2014 1520 1541 1512 1531 0 +12.11(+0.80%)
Nov 13, 2014 1543 1549 1504 1519 0 -28.07(-1.81%)
Nov 12, 2014 1547 1570 1536 1547 0 -7.60(-0.49%)
Nov 11, 2014 1548 1566 1534 1555 0 +3.08(+0.20%)
Nov 10, 2014 1580 1593 1542 1552 0 -14.35(-0.92%)
Nov 07, 2014 1555 1579 1549 1566 0 +15.58(+1.00%)
Nov 06, 2014 1542 1560 1519 1550 0 +13.27(+0.86%)
Nov 05, 2014 1530 1557 1510 1537 0 +7.88(+0.52%)
Nov 04, 2014 1547 1559 1513 1529 0 -36.39(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.