Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.73 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.584 6.612 6.584 6.603 84,992 +0.01(+0.21%)
Oct 29, 2015 6.617 6.621 6.575 6.589 109,172 -0.03(-0.42%)
Oct 28, 2015 6.612 6.631 6.598 6.617 80,052 +0.00(+0.06%)
Oct 27, 2015 6.579 6.621 6.578 6.613 59,707 +0.01(+0.11%)
Oct 26, 2015 6.617 6.645 6.605 6.605 86,583 -0.03(-0.39%)
Oct 23, 2015 6.621 6.649 6.621 6.631 58,836 +0.02(+0.28%)
Oct 22, 2015 6.612 6.645 6.603 6.612 87,973 +0.03(+0.50%)
Oct 21, 2015 6.598 6.612 6.579 6.579 120,953 -0.03(-0.44%)
Oct 20, 2015 6.659 6.659 6.571 6.608 142,789 -0.06(-0.97%)
Oct 19, 2015 6.659 6.683 6.649 6.673 57,897 +0.00(+0.07%)
Oct 16, 2015 6.604 6.669 6.599 6.669 77,169 +0.04(+0.63%)
Oct 15, 2015 6.618 6.627 6.585 6.627 85,699 -0.00(-0.07%)
Oct 14, 2015 6.632 6.650 6.622 6.632 37,986 -0.02(-0.28%)
Oct 13, 2015 6.673 6.683 6.613 6.650 56,854 -0.06(-0.83%)
Oct 12, 2015 6.729 6.729 6.664 6.706 89,814 -0.05(-0.69%)
Oct 09, 2015 6.724 6.752 6.710 6.752 72,537 +0.04(+0.55%)
Oct 08, 2015 6.618 6.715 6.608 6.715 108,084 +0.11(+1.69%)
Oct 07, 2015 6.567 6.618 6.567 6.604 35,888 +0.04(+0.63%)
Oct 06, 2015 6.576 6.599 6.548 6.562 56,727 -0.02(-0.28%)
Oct 05, 2015 6.543 6.581 6.539 6.581 64,457 +0.03(+0.50%)
Oct 02, 2015 6.525 6.548 6.511 6.548 35,159 -0.02(-0.28%)
Oct 01, 2015 6.608 6.613 6.543 6.567 101,018 -0.04(-0.63%)
Sep 30, 2015 6.613 6.627 6.576 6.608 94,698 -0.00(-0.07%)
Sep 29, 2015 6.669 6.681 6.594 6.613 101,991 -0.07(-1.04%)
Sep 28, 2015 6.738 6.743 6.683 6.683 79,683 -0.07(-1.03%)
Sep 25, 2015 6.715 6.757 6.710 6.752 75,250 +0.04(+0.62%)
Sep 24, 2015 6.706 6.714 6.673 6.710 60,431 -0.03(-0.41%)
Sep 23, 2015 6.729 6.752 6.720 6.738 58,874 +0.01(+0.14%)
Sep 22, 2015 6.687 6.729 6.687 6.729 46,344 -0.01(-0.21%)
Sep 21, 2015 6.771 6.771 6.724 6.743 67,920 -0.01(-0.22%)
Sep 18, 2015 6.725 6.772 6.725 6.758 43,297 -0.00(-0.07%)
Sep 17, 2015 6.716 6.762 6.702 6.762 59,948 +0.03(+0.48%)
Sep 16, 2015 6.712 6.730 6.702 6.730 51,470 +0.02(+0.27%)
Sep 15, 2015 6.712 6.721 6.693 6.712 59,496 +0.00(+0.00%)
Sep 14, 2015 6.721 6.725 6.702 6.712 61,183 -0.00(-0.07%)
Sep 11, 2015 6.730 6.730 6.712 6.716 20,935 -0.01(-0.21%)
Sep 10, 2015 6.698 6.739 6.684 6.730 55,172 +0.05(+0.69%)
Sep 09, 2015 6.707 6.725 6.666 6.684 57,373 -0.03(-0.41%)
Sep 08, 2015 6.702 6.725 6.702 6.712 57,505 +0.02(+0.28%)
Sep 04, 2015 6.693 6.693 6.693 0 -0.02(-0.27%)
Sep 03, 2015 6.702 6.730 6.693 6.712 74,970 -0.00(-0.07%)
Sep 02, 2015 6.684 6.716 6.684 6.716 63,297 +0.04(+0.55%)
Sep 01, 2015 6.656 6.679 6.629 6.679 87,348 +0.00(+0.00%)
Aug 31, 2015 6.716 6.716 6.670 6.679 69,782 -0.03(-0.48%)
Aug 28, 2015 6.716 6.735 6.689 6.712 72,339 -0.00(-0.07%)
Aug 27, 2015 6.698 6.728 6.684 6.716 77,223 +0.02(+0.34%)
Aug 26, 2015 6.643 6.693 6.624 6.693 76,832 +0.11(+1.61%)
Aug 25, 2015 6.656 6.707 6.573 6.587 142,190 +0.03(+0.49%)
Aug 24, 2015 6.573 6.652 6.523 6.555 128,735 -0.17(-2.60%)
Aug 21, 2015 6.772 6.777 6.703 6.730 91,544 -0.05(-0.75%)
Aug 20, 2015 6.813 6.822 6.772 6.781 59,724 -0.03(-0.49%)
Aug 19, 2015 6.832 6.855 6.786 6.814 109,246 -0.03(-0.40%)
Aug 18, 2015 6.864 6.869 6.828 6.841 87,258 -0.02(-0.33%)
Aug 17, 2015 6.869 6.890 6.841 6.864 74,335 -0.02(-0.33%)
Aug 14, 2015 6.901 6.924 6.887 6.887 90,014 -0.02(-0.33%)
Aug 13, 2015 6.910 6.919 6.901 6.910 31,591 -0.02(-0.23%)
Aug 12, 2015 6.919 6.937 6.892 6.926 81,305 -0.01(-0.17%)
Aug 11, 2015 6.933 6.947 6.928 6.937 87,885 +0.00(+0.07%)
Aug 10, 2015 6.947 6.970 6.933 6.933 106,239 -0.00(-0.07%)
Aug 07, 2015 7.020 7.052 6.937 6.937 100,404 -0.09(-1.30%)
Aug 06, 2015 7.052 7.052 7.006 7.029 129,855 -0.01(-0.20%)
Aug 05, 2015 7.056 7.079 7.034 7.043 74,346 -0.02(-0.26%)
Aug 04, 2015 7.029 7.070 7.029 7.061 45,542 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.