Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2015 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Nov 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2015 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Nov 19, 2015 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Nov 18, 2015 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Nov 17, 2015 0.0300 0.0300 0.0300 0.0300 70,000 -0.01(-14.29%)
Nov 16, 2015 0.0300 0.0350 0.0300 0.0350 94,000 +0.01(+16.67%)
Nov 13, 2015 0.0300 0.0300 0.0300 0.0300 211,700 +0.00(+20.00%)
Nov 10, 2015 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
Nov 06, 2015 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Nov 05, 2015 0.0300 0.0300 0.0300 0.0300 181,430 +0.00(+0.00%)
Nov 04, 2015 0.0350 0.0350 0.0300 0.0300 79,000 +0.00(+0.00%)
Nov 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2015 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 19, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 16, 2015 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 14, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 13, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0350 0.0300 0.0350 50,000 +0.00(+0.00%)
Oct 05, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 02, 2015 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Sep 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Sep 23, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 22, 2015 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+14.29%)
Sep 21, 2015 0.0350 0.0350 0.0350 0.0350 380,000 +0.00(+0.00%)
Sep 17, 2015 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Sep 16, 2015 0.0350 0.0350 0.0350 0.0350 276,850 +0.00(+0.00%)
Sep 15, 2015 0.0350 0.0350 0.0350 0.0350 20,750 +0.00(+0.00%)
Sep 14, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Sep 10, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.