Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 93.59 92.50 92.50 92.50 298,900 -1.22(-1.30%)
Dec 30, 2015 94.17 94.93 93.62 93.72 242,513 -0.64(-0.68%)
Dec 29, 2015 94.25 95.00 93.18 94.36 251,166 +0.53(+0.56%)
Dec 28, 2015 93.19 94.22 93.00 93.83 346,598 +0.48(+0.51%)
Dec 24, 2015 92.92 93.35 93.35 93.35 132,600 +0.05(+0.05%)
Dec 23, 2015 92.27 93.42 92.01 93.30 232,026 +1.45(+1.58%)
Dec 22, 2015 91.40 92.04 90.62 91.85 297,696 +0.76(+0.83%)
Dec 21, 2015 91.03 91.94 90.25 91.09 338,005 +0.49(+0.54%)
Dec 18, 2015 91.36 91.37 91.13 90.60 1,146,762 -0.76(-0.83%)
Dec 17, 2015 92.25 92.97 91.06 91.36 591,513 -0.37(-0.40%)
Dec 16, 2015 91.35 92.12 89.99 91.73 287,734 +0.76(+0.84%)
Dec 15, 2015 91.19 91.74 90.46 90.97 353,396 +0.86(+0.95%)
Dec 14, 2015 90.05 90.66 89.48 90.11 399,996 +0.35(+0.39%)
Dec 11, 2015 90.33 91.39 89.63 89.76 229,505 -1.27(-1.40%)
Dec 10, 2015 90.78 92.15 90.64 91.03 350,598 +0.45(+0.50%)
Dec 09, 2015 92.31 93.29 90.44 90.58 380,925 -2.32(-2.50%)
Dec 08, 2015 92.25 94.13 91.45 92.90 765,350 +0.07(+0.08%)
Dec 07, 2015 93.37 93.82 92.35 92.83 319,866 -0.82(-0.88%)
Dec 04, 2015 92.65 93.82 92.28 93.65 372,483 +1.29(+1.40%)
Dec 03, 2015 93.30 94.26 92.00 92.36 517,392 -1.07(-1.15%)
Dec 02, 2015 94.08 94.41 93.37 93.43 253,472 -0.75(-0.80%)
Dec 01, 2015 93.44 94.57 93.10 94.18 530,910 +0.97(+1.04%)
Nov 30, 2015 93.71 94.22 92.86 93.21 549,809 -0.45(-0.48%)
Nov 27, 2015 92.92 93.78 92.57 93.66 142,579 +0.80(+0.86%)
Nov 25, 2015 92.42 92.86 92.86 92.86 297,900 +0.33(+0.36%)
Nov 24, 2015 92.11 92.86 91.20 92.53 395,718 +0.20(+0.22%)
Nov 23, 2015 91.90 92.96 91.49 92.33 438,146 +0.70(+0.76%)
Nov 20, 2015 91.24 91.98 90.78 91.63 373,580 +0.13(+0.14%)
Nov 19, 2015 90.97 91.70 90.86 91.50 626,340 +0.77(+0.85%)
Nov 18, 2015 90.37 90.98 89.63 90.73 510,198 +0.47(+0.52%)
Nov 17, 2015 90.42 91.16 89.83 90.26 330,502 +0.09(+0.10%)
Nov 16, 2015 89.21 90.20 88.88 90.17 616,524 +0.59(+0.66%)
Nov 13, 2015 90.31 92.66 89.14 89.58 449,676 -1.01(-1.11%)
Nov 12, 2015 90.76 91.86 90.57 90.59 411,522 -0.86(-0.94%)
Nov 11, 2015 92.24 92.33 91.34 91.45 626,839 -0.71(-0.77%)
Nov 10, 2015 92.56 92.63 91.40 92.16 600,341 -0.04(-0.04%)
Nov 09, 2015 93.21 93.21 91.91 92.20 506,571 -1.32(-1.41%)
Nov 06, 2015 93.19 94.73 93.02 93.52 778,023 +0.13(+0.14%)
Nov 05, 2015 91.22 95.72 90.82 93.39 1,363,758 -4.38(-4.48%)
Nov 04, 2015 97.26 98.39 95.53 97.77 392,369 +0.56(+0.58%)
Nov 03, 2015 97.18 97.77 96.27 97.21 638,281 -0.22(-0.23%)
Nov 02, 2015 95.76 97.53 95.20 97.43 403,453 +2.12(+2.22%)
Oct 30, 2015 95.45 96.08 94.99 95.31 474,252 -0.21(-0.22%)
Oct 29, 2015 96.85 96.85 94.99 95.52 255,726 -1.55(-1.60%)
Oct 28, 2015 94.37 97.12 94.17 97.07 326,912 +3.07(+3.27%)
Oct 27, 2015 93.81 94.68 93.33 94.00 299,487 -0.35(-0.37%)
Oct 26, 2015 93.65 94.91 93.65 94.35 285,636 +0.77(+0.82%)
Oct 23, 2015 93.91 93.99 92.38 93.58 421,669 +0.50(+0.54%)
Oct 22, 2015 91.92 93.79 91.76 93.08 258,416 +1.51(+1.65%)
Oct 21, 2015 92.43 92.60 91.40 91.57 226,034 -0.50(-0.54%)
Oct 20, 2015 93.24 93.77 91.87 92.07 223,554 -1.22(-1.31%)
Oct 19, 2015 91.57 93.88 91.40 93.29 412,017 +1.14(+1.24%)
Oct 16, 2015 91.03 92.34 90.45 92.15 275,913 +1.33(+1.46%)
Oct 15, 2015 90.66 91.36 89.93 90.82 375,509 +0.56(+0.62%)
Oct 14, 2015 91.37 91.96 90.19 90.26 187,355 -1.11(-1.21%)
Oct 13, 2015 91.80 92.26 90.20 91.37 207,111 -0.50(-0.54%)
Oct 12, 2015 92.00 92.10 91.24 91.87 165,483 +0.06(+0.07%)
Oct 09, 2015 90.33 92.02 88.44 91.81 295,721 +1.56(+1.73%)
Oct 08, 2015 89.14 90.28 88.92 90.25 249,453 +0.59(+0.66%)
Oct 07, 2015 89.11 89.82 88.46 89.66 323,047 +0.77(+0.87%)
Oct 06, 2015 89.48 89.90 88.37 88.89 257,281 -0.85(-0.95%)
Oct 05, 2015 89.03 89.98 88.45 89.74 344,549 +1.50(+1.70%)
Oct 02, 2015 86.43 88.27 85.33 88.24 498,041 +0.90(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X