Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 124.22 124.06 124.06 124.06 703,222 -0.46(-0.37%)
Dec 30, 2015 125.62 126.02 124.19 124.52 664,770 -1.16(-0.92%)
Dec 29, 2015 125.60 126.02 124.79 125.68 830,016 +0.64(+0.51%)
Dec 28, 2015 126.70 126.71 124.14 125.03 758,325 -1.46(-1.15%)
Dec 24, 2015 127.07 126.49 126.49 126.49 327,291 -0.14(-0.11%)
Dec 23, 2015 124.79 127.17 124.75 126.63 1,371,933 +2.08(+1.67%)
Dec 22, 2015 124.25 125.28 123.70 124.55 1,160,166 +0.85(+0.69%)
Dec 21, 2015 124.10 124.10 122.18 123.70 1,030,255 -0.04(-0.03%)
Dec 18, 2015 125.30 125.51 123.68 123.74 1,990,436 -1.65(-1.32%)
Dec 17, 2015 129.50 130.01 124.79 125.39 1,740,344 -2.73(-2.13%)
Dec 16, 2015 127.97 129.18 125.34 128.13 1,927,314 +0.12(+0.09%)
Dec 15, 2015 129.38 129.41 127.25 128.01 1,923,272 +0.27(+0.21%)
Dec 14, 2015 127.17 128.06 125.88 127.73 1,907,556 +1.54(+1.22%)
Dec 11, 2015 126.88 127.11 124.87 126.19 1,011,991 -1.46(-1.14%)
Dec 10, 2015 128.20 128.30 126.93 127.65 1,481,927 +0.63(+0.49%)
Dec 09, 2015 127.28 128.83 126.62 127.02 2,229,550 -0.20(-0.16%)
Dec 08, 2015 125.49 127.91 125.43 127.22 1,648,160 +0.90(+0.71%)
Dec 07, 2015 126.46 127.02 124.84 126.32 1,379,784 -0.30(-0.24%)
Dec 04, 2015 125.16 127.18 124.36 126.62 1,735,891 +1.80(+1.44%)
Dec 03, 2015 127.09 127.34 123.12 124.82 1,734,376 -1.95(-1.54%)
Dec 02, 2015 128.13 129.38 126.48 126.77 1,252,861 -1.16(-0.91%)
Dec 01, 2015 129.28 129.35 126.27 127.92 1,377,215 -0.15(-0.12%)
Nov 30, 2015 129.48 129.84 127.75 128.08 1,904,505 -0.94(-0.73%)
Nov 27, 2015 129.35 129.46 128.40 129.02 414,057 -0.12(-0.09%)
Nov 25, 2015 128.86 129.14 129.14 129.14 1,096,415 +0.54(+0.42%)
Nov 24, 2015 127.10 129.33 125.39 128.60 2,804,621 +1.48(+1.16%)
Nov 23, 2015 133.39 133.45 126.35 127.12 2,815,172 -5.58(-4.21%)
Nov 20, 2015 132.60 133.66 131.76 132.71 3,110,823 +0.25(+0.19%)
Nov 19, 2015 133.46 133.46 131.37 132.46 2,654,314 -0.87(-0.65%)
Nov 18, 2015 132.42 133.36 130.44 133.32 4,036,253 +1.83(+1.39%)
Nov 17, 2015 127.76 131.79 127.55 131.49 6,149,013 +3.86(+3.02%)
Nov 16, 2015 128.41 130.42 126.20 127.64 7,921,722 +1.80(+1.43%)
Nov 13, 2015 120.39 127.77 120.27 125.84 32,124,338 -8.27(-6.16%)
Nov 12, 2015 137.14 141.50 133.72 134.10 4,102,754 -3.86(-2.80%)
Nov 11, 2015 140.31 141.88 137.79 137.97 2,536,121 -1.69(-1.21%)
Nov 10, 2015 136.47 140.06 136.04 139.65 2,557,886 +2.84(+2.07%)
Nov 09, 2015 137.25 138.91 134.93 136.82 2,645,510 -2.17(-1.56%)
Nov 06, 2015 136.84 140.60 135.00 138.99 1,654,598 +1.50(+1.09%)
Nov 05, 2015 141.32 141.59 137.20 137.49 1,643,117 -1.53(-1.10%)
Nov 04, 2015 138.06 139.32 136.69 139.02 2,288,848 +2.18(+1.60%)
Nov 03, 2015 136.34 139.42 135.27 136.84 1,964,619 +0.33(+0.24%)
Nov 02, 2015 137.20 137.29 134.71 136.50 1,633,138 +1.38(+1.02%)
Oct 30, 2015 141.47 142.09 134.13 135.12 2,477,300 -6.91(-4.87%)
Oct 29, 2015 139.94 143.84 139.12 142.04 2,674,818 +4.60(+3.35%)
Oct 28, 2015 135.00 138.90 134.89 137.44 2,844,831 +3.59(+2.68%)
Oct 27, 2015 133.07 134.36 132.56 133.85 1,475,100 +1.70(+1.28%)
Oct 26, 2015 130.10 133.50 128.23 132.15 2,059,857 +3.17(+2.46%)
Oct 23, 2015 127.90 130.29 126.44 128.98 2,332,286 +2.48(+1.96%)
Oct 22, 2015 130.72 131.88 122.17 126.50 4,877,520 -6.48(-4.87%)
Oct 21, 2015 139.12 139.54 129.39 132.98 3,134,225 -6.31(-4.53%)
Oct 20, 2015 141.90 141.93 138.16 139.29 1,356,325 -2.61(-1.84%)
Oct 19, 2015 142.39 142.63 140.00 141.91 1,493,545 -0.42(-0.30%)
Oct 16, 2015 140.37 142.33 139.42 142.33 1,726,262 +3.02(+2.17%)
Oct 15, 2015 138.13 139.40 136.77 139.30 935,969 +1.47(+1.06%)
Oct 14, 2015 136.68 138.49 135.39 137.84 1,536,875 +2.34(+1.73%)
Oct 13, 2015 136.83 139.93 134.99 135.50 954,160 -2.87(-2.07%)
Oct 12, 2015 138.89 139.28 137.09 138.37 429,263 +0.80(+0.58%)
Oct 09, 2015 135.65 138.43 134.89 137.57 1,172,098 +1.94(+1.43%)
Oct 08, 2015 133.44 136.09 132.00 135.64 676,253 +1.90(+1.42%)
Oct 07, 2015 136.92 136.99 131.23 133.74 2,145,846 -3.07(-2.25%)
Oct 06, 2015 138.38 139.11 134.72 136.81 933,130 -1.82(-1.31%)
Oct 05, 2015 138.70 139.33 137.28 138.63 1,457,648 +0.94(+0.68%)
Oct 02, 2015 132.60 137.79 131.35 137.68 1,767,075 +3.73(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.