Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 155.13 155.95 153.70 154.47 1,312,011 -0.78(-0.50%)
Feb 26, 2015 153.22 155.29 152.58 155.25 864,596 +2.52(+1.65%)
Feb 25, 2015 153.74 154.04 151.30 152.73 865,590 -0.75(-0.49%)
Feb 24, 2015 152.21 153.75 151.90 153.48 847,941 +1.43(+0.94%)
Feb 23, 2015 152.22 152.65 151.18 152.05 1,684,149 +0.68(+0.45%)
Feb 20, 2015 151.10 151.81 149.53 151.37 933,987 -0.22(-0.15%)
Feb 19, 2015 151.30 152.03 151.06 151.59 840,291 +0.99(+0.66%)
Feb 18, 2015 152.26 152.26 150.19 150.60 869,693 -1.30(-0.86%)
Feb 17, 2015 152.35 152.65 151.00 151.90 1,176,660 +1.00(+0.66%)
Feb 13, 2015 150.52 150.90 150.90 150.90 1,012,400 +0.22(+0.15%)
Feb 12, 2015 148.28 151.24 147.82 150.68 1,273,805 +2.91(+1.97%)
Feb 11, 2015 150.45 150.46 147.21 147.77 1,024,011 -2.19(-1.46%)
Feb 10, 2015 149.11 150.39 148.48 149.96 813,327 +2.11(+1.43%)
Feb 09, 2015 149.56 150.49 147.77 147.85 1,173,904 -2.48(-1.65%)
Feb 06, 2015 155.47 155.47 148.00 150.33 1,479,548 -4.70(-3.03%)
Feb 05, 2015 151.71 157.65 150.51 155.03 1,628,402 +3.55(+2.34%)
Feb 04, 2015 151.66 151.95 150.73 151.48 1,528,954 +0.14(+0.09%)
Feb 03, 2015 152.40 153.25 149.76 151.34 1,357,856 -1.06(-0.70%)
Feb 02, 2015 151.88 152.65 150.85 152.40 1,104,243 +0.66(+0.43%)
Jan 30, 2015 152.88 153.77 151.39 151.74 1,138,829 -2.26(-1.47%)
Jan 29, 2015 153.91 154.43 151.43 154.00 1,023,241 +0.49(+0.32%)
Jan 28, 2015 156.91 157.76 153.08 153.51 631,247 -2.50(-1.60%)
Jan 27, 2015 157.11 157.59 155.78 156.01 474,792 -1.52(-0.96%)
Jan 26, 2015 156.56 157.62 155.16 157.53 895,114 +0.53(+0.34%)
Jan 23, 2015 156.46 158.67 156.15 157.00 637,782 +0.79(+0.51%)
Jan 22, 2015 158.59 158.95 152.71 156.21 1,613,110 -2.68(-1.69%)
Jan 21, 2015 162.62 162.62 158.38 158.89 689,879 -3.08(-1.90%)
Jan 20, 2015 161.35 162.33 159.12 161.97 562,153 +1.45(+0.90%)
Jan 16, 2015 157.95 160.55 157.69 160.52 767,902 +2.01(+1.27%)
Jan 15, 2015 163.09 163.86 158.33 158.51 934,941 -4.18(-2.57%)
Jan 14, 2015 163.21 164.87 162.12 162.69 920,270 -1.10(-0.67%)
Jan 13, 2015 170.59 171.11 161.58 163.79 1,488,092 -5.53(-3.27%)
Jan 12, 2015 170.89 171.45 168.89 169.32 489,929 -0.43(-0.25%)
Jan 09, 2015 172.00 172.00 169.17 169.75 399,837 -1.42(-0.83%)
Jan 08, 2015 169.05 171.50 168.96 171.17 1,118,658 +3.82(+2.28%)
Jan 07, 2015 165.11 168.80 164.50 167.35 851,457 +2.75(+1.67%)
Jan 06, 2015 164.38 166.35 161.97 164.60 878,482 -0.31(-0.19%)
Jan 05, 2015 165.06 166.71 164.29 164.91 726,570 -1.72(-1.03%)
Jan 02, 2015 165.99 167.34 165.17 166.63 712,584 -0.53(-0.32%)
Dec 31, 2014 167.71 167.16 167.16 167.16 540,900 +0.12(+0.07%)
Dec 30, 2014 166.65 167.81 166.23 167.04 483,267 -0.66(-0.39%)
Dec 29, 2014 165.19 168.25 165.10 167.70 382,261 +1.74(+1.05%)
Dec 26, 2014 166.36 166.65 165.24 165.96 231,439 -0.15(-0.09%)
Dec 24, 2014 163.84 166.11 166.11 166.11 303,100 +1.96(+1.19%)
Dec 23, 2014 168.42 169.21 162.09 164.15 919,061 -4.61(-2.73%)
Dec 22, 2014 168.83 169.40 167.44 168.76 588,723 +0.62(+0.37%)
Dec 19, 2014 166.02 171.57 166.02 168.14 3,290,566 +3.29(+2.00%)
Dec 18, 2014 158.46 164.92 158.39 164.85 1,612,532 +5.70(+3.58%)
Dec 17, 2014 154.75 159.44 154.55 159.15 1,427,777 +5.38(+3.50%)
Dec 16, 2014 153.87 156.46 153.62 153.77 770,883 -0.43(-0.28%)
Dec 15, 2014 153.22 155.25 151.71 154.20 959,763 +0.79(+0.51%)
Dec 12, 2014 155.51 156.92 153.41 153.41 686,629 -3.13(-2.00%)
Dec 11, 2014 156.93 159.50 156.20 156.54 658,245 -0.85(-0.54%)
Dec 10, 2014 158.42 159.39 157.30 157.39 804,119 -1.73(-1.09%)
Dec 09, 2014 157.59 159.20 155.94 159.12 657,542 +0.89(+0.56%)
Dec 08, 2014 156.02 158.62 156.02 158.23 914,622 +1.10(+0.70%)
Dec 05, 2014 160.22 160.22 156.66 157.13 674,134 -1.90(-1.19%)
Dec 04, 2014 159.28 159.54 157.26 159.03 689,408 -0.55(-0.34%)
Dec 03, 2014 157.71 159.66 157.01 159.58 581,664 +1.57(+0.99%)
Dec 02, 2014 159.66 159.89 157.66 158.01 964,410 -0.18(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X