Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 143.40 143.46 141.58 141.58 709,639 -2.32(-1.61%)
Mar 30, 2015 143.36 144.31 141.50 143.89 1,147,631 +1.96(+1.38%)
Mar 27, 2015 140.68 142.27 139.93 141.94 792,123 +1.41(+1.00%)
Mar 26, 2015 139.83 142.16 138.83 140.53 924,893 +1.12(+0.80%)
Mar 25, 2015 142.95 143.80 139.32 139.40 867,476 -2.49(-1.75%)
Mar 24, 2015 142.98 143.98 141.79 141.89 1,112,649 -0.38(-0.27%)
Mar 23, 2015 145.25 145.25 141.75 142.28 1,745,007 -5.56(-3.76%)
Mar 20, 2015 146.14 148.56 146.14 147.84 2,104,308 +2.14(+1.47%)
Mar 19, 2015 148.22 148.22 143.80 145.70 2,326,229 -2.85(-1.92%)
Mar 18, 2015 146.54 149.36 146.14 148.55 1,265,877 +1.04(+0.71%)
Mar 17, 2015 145.98 147.57 144.94 147.50 1,190,971 +0.61(+0.41%)
Mar 16, 2015 143.18 147.01 143.18 146.90 1,584,101 +4.58(+3.22%)
Mar 13, 2015 142.38 143.59 140.31 142.32 1,198,572 -0.05(-0.04%)
Mar 12, 2015 138.64 142.48 138.62 142.37 1,137,931 +4.47(+3.24%)
Mar 11, 2015 136.44 138.11 135.61 137.90 1,415,560 +1.97(+1.45%)
Mar 10, 2015 136.38 137.33 135.84 135.92 975,838 -1.03(-0.75%)
Mar 09, 2015 134.85 137.26 134.32 136.96 825,553 +2.84(+2.12%)
Mar 06, 2015 136.34 137.45 133.91 134.12 1,013,064 -2.71(-1.98%)
Mar 05, 2015 135.61 137.10 134.96 136.83 1,020,043 +1.71(+1.27%)
Mar 04, 2015 133.02 135.19 133.60 135.12 1,186,728 +1.52(+1.14%)
Mar 03, 2015 134.74 134.74 131.43 133.60 1,649,725 -1.14(-0.84%)
Mar 02, 2015 132.10 135.26 132.68 134.74 1,385,221 +2.63(+1.99%)
Feb 27, 2015 132.66 133.37 131.44 132.10 1,534,177 -0.67(-0.50%)
Feb 26, 2015 131.03 132.80 130.49 132.77 1,011,000 +2.16(+1.65%)
Feb 25, 2015 131.48 131.73 129.39 130.61 1,012,163 -0.64(-0.49%)
Feb 24, 2015 130.17 131.49 129.90 131.25 991,525 +1.22(+0.94%)
Feb 23, 2015 130.18 130.54 129.29 130.03 1,969,331 +0.58(+0.45%)
Feb 20, 2015 129.22 129.83 127.88 129.45 1,092,141 -0.19(-0.15%)
Feb 19, 2015 129.39 130.01 129.19 129.64 982,580 +0.85(+0.66%)
Feb 18, 2015 130.21 130.21 128.44 128.79 1,016,960 -1.11(-0.86%)
Feb 17, 2015 130.29 130.54 129.13 129.90 1,375,907 +0.85(+0.66%)
Feb 13, 2015 128.72 129.05 129.05 129.05 1,183,832 +0.19(+0.15%)
Feb 12, 2015 126.81 129.34 126.41 128.86 1,489,502 +2.49(+1.97%)
Feb 11, 2015 128.66 128.67 125.89 126.37 1,197,409 -1.87(-1.46%)
Feb 10, 2015 127.52 128.61 126.98 128.24 951,050 +1.80(+1.43%)
Feb 09, 2015 127.90 128.70 126.37 126.44 1,372,684 -2.12(-1.65%)
Feb 06, 2015 132.96 132.96 126.57 128.56 1,730,084 -4.02(-3.03%)
Feb 05, 2015 129.74 134.82 128.71 132.58 1,904,144 +3.04(+2.34%)
Feb 04, 2015 129.70 129.95 128.90 129.54 1,787,856 +0.12(+0.09%)
Feb 03, 2015 130.33 131.06 128.07 129.42 1,587,785 -0.91(-0.70%)
Feb 02, 2015 129.89 130.54 129.00 130.33 1,291,227 +0.56(+0.44%)
Jan 30, 2015 130.74 131.50 129.47 129.77 1,331,670 -1.93(-1.47%)
Jan 29, 2015 131.62 132.07 129.50 131.70 1,196,509 +0.42(+0.32%)
Jan 28, 2015 134.19 134.91 130.91 131.28 738,137 -2.14(-1.60%)
Jan 27, 2015 134.36 134.77 133.22 133.42 555,189 -1.30(-0.96%)
Jan 26, 2015 133.89 134.79 132.69 134.72 1,046,686 +0.45(+0.34%)
Jan 23, 2015 133.80 135.69 133.54 134.26 745,779 +0.68(+0.51%)
Jan 22, 2015 135.62 135.93 130.60 133.59 1,886,262 -2.29(-1.69%)
Jan 21, 2015 139.07 139.07 135.44 135.88 806,698 -2.63(-1.90%)
Jan 20, 2015 137.99 138.82 136.08 138.51 657,344 +1.24(+0.90%)
Jan 16, 2015 135.08 137.30 134.85 137.28 897,933 +1.72(+1.27%)
Jan 15, 2015 139.47 140.13 135.40 135.56 1,093,257 -3.57(-2.57%)
Jan 14, 2015 139.57 141.00 138.64 139.13 1,076,102 -0.94(-0.67%)
Jan 13, 2015 145.89 146.33 138.18 140.07 1,740,075 -4.73(-3.27%)
Jan 12, 2015 146.14 146.62 144.43 144.80 572,890 -0.37(-0.25%)
Jan 09, 2015 147.09 147.09 144.68 145.17 467,542 -1.22(-0.83%)
Jan 08, 2015 144.57 146.66 144.49 146.38 1,308,083 +3.27(+2.28%)
Jan 07, 2015 141.20 144.36 140.68 143.12 995,636 +2.35(+1.67%)
Jan 06, 2015 140.58 142.26 138.51 140.76 1,027,238 -0.26(-0.19%)
Jan 05, 2015 141.16 142.57 140.50 141.03 849,602 -1.47(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.