Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.870 3.965 3.750 3.750 1,249,123 -0.18(-4.58%)
Apr 29, 2015 3.970 4.120 3.810 3.930 1,343,669 -0.20(-4.84%)
Apr 28, 2015 4.020 4.160 4.020 4.130 492,202 +0.06(+1.47%)
Apr 27, 2015 3.910 4.150 3.910 4.070 722,240 +0.09(+2.26%)
Apr 24, 2015 4.150 4.180 3.970 3.980 866,844 -0.19(-4.56%)
Apr 23, 2015 4.110 4.200 4.070 4.170 343,868 +0.07(+1.71%)
Apr 22, 2015 4.070 4.196 3.995 4.100 494,093 -0.04(-0.97%)
Apr 21, 2015 4.230 4.270 3.920 4.140 1,211,071 -0.09(-2.13%)
Apr 20, 2015 4.170 4.290 4.130 4.230 490,653 +0.05(+1.20%)
Apr 17, 2015 4.440 4.440 4.120 4.180 600,511 -0.23(-5.22%)
Apr 16, 2015 4.480 4.550 4.260 4.410 1,014,039 -0.07(-1.56%)
Apr 15, 2015 4.170 4.500 4.150 4.480 808,431 +0.33(+7.95%)
Apr 14, 2015 4.030 4.200 4.030 4.150 872,559 +0.15(+3.75%)
Apr 13, 2015 4.010 4.050 3.950 4.000 482,741 +0.02(+0.50%)
Apr 10, 2015 3.960 4.070 3.915 3.980 676,729 +0.05(+1.27%)
Apr 09, 2015 3.900 4.020 3.840 3.930 1,268,287 +0.05(+1.29%)
Apr 08, 2015 3.890 4.010 3.760 3.880 776,661 +0.00(+0.00%)
Apr 07, 2015 3.680 3.950 3.638 3.880 797,964 +0.18(+4.86%)
Apr 06, 2015 3.560 3.800 3.560 3.700 529,594 +0.10(+2.78%)
Apr 02, 2015 3.430 3.600 3.600 3.600 468,700 +0.15(+4.35%)
Apr 01, 2015 3.500 3.610 3.410 3.450 662,024 -0.04(-1.15%)
Mar 31, 2015 3.420 3.525 3.350 3.490 538,147 +0.08(+2.35%)
Mar 30, 2015 3.300 3.450 3.260 3.410 381,086 +0.13(+3.96%)
Mar 27, 2015 3.420 3.450 3.260 3.280 734,458 -0.19(-5.48%)
Mar 26, 2015 3.490 3.650 3.455 3.470 442,747 -0.03(-0.86%)
Mar 25, 2015 3.450 3.600 3.430 3.500 670,393 -0.04(-1.13%)
Mar 24, 2015 3.380 3.550 3.330 3.540 472,770 +0.17(+5.04%)
Mar 23, 2015 3.320 3.510 3.290 3.370 757,467 +0.04(+1.20%)
Mar 20, 2015 3.140 3.340 3.070 3.330 1,808,012 +0.22(+7.07%)
Mar 19, 2015 3.190 3.226 3.100 3.110 260,285 -0.12(-3.72%)
Mar 18, 2015 3.110 3.250 3.000 3.230 814,524 +0.14(+4.53%)
Mar 17, 2015 2.870 3.090 2.850 3.090 565,490 +0.18(+6.19%)
Mar 16, 2015 2.890 2.920 2.770 2.910 424,623 +0.00(+0.00%)
Mar 13, 2015 2.980 2.980 2.800 2.910 428,453 -0.10(-3.32%)
Mar 12, 2015 3.040 3.070 2.920 3.010 442,588 -0.02(-0.66%)
Mar 11, 2015 2.900 3.060 2.900 3.030 472,209 +0.16(+5.57%)
Mar 10, 2015 3.000 3.070 2.850 2.870 805,006 -0.18(-5.90%)
Mar 09, 2015 3.150 3.150 3.010 3.050 523,956 -0.02(-0.65%)
Mar 06, 2015 3.140 3.280 3.070 3.070 410,638 -0.12(-3.76%)
Mar 05, 2015 3.090 3.210 3.020 3.190 624,187 +0.10(+3.24%)
Mar 04, 2015 3.190 3.200 3.090 3.090 498,670 -0.11(-3.44%)
Mar 03, 2015 3.100 3.290 3.100 3.200 538,011 +0.05(+1.59%)
Mar 02, 2015 3.050 3.160 3.000 3.150 855,640 +0.06(+1.94%)
Feb 27, 2015 3.100 3.160 3.080 3.090 1,103,076 -0.01(-0.32%)
Feb 26, 2015 3.120 3.170 3.090 3.100 550,785 -0.06(-1.90%)
Feb 25, 2015 3.200 3.240 3.145 3.160 1,076,280 -0.06(-1.86%)
Feb 24, 2015 3.340 3.380 3.180 3.220 677,588 -0.12(-3.59%)
Feb 23, 2015 3.450 3.490 3.280 3.340 836,372 -0.17(-4.84%)
Feb 20, 2015 3.640 3.680 3.440 3.510 775,823 -0.12(-3.31%)
Feb 19, 2015 3.510 3.740 3.330 3.630 1,258,210 +0.09(+2.54%)
Feb 18, 2015 3.510 3.560 3.490 3.540 565,744 -0.02(-0.56%)
Feb 17, 2015 3.510 3.600 3.440 3.560 640,485 +0.06(+1.71%)
Feb 13, 2015 3.400 3.500 3.500 3.500 656,600 +0.18(+5.42%)
Feb 12, 2015 3.350 3.420 3.300 3.320 493,158 +0.07(+2.15%)
Feb 11, 2015 3.470 3.470 3.170 3.250 893,643 -0.26(-7.41%)
Feb 10, 2015 3.670 3.670 3.330 3.510 1,160,722 -0.16(-4.36%)
Feb 09, 2015 3.360 3.690 3.310 3.670 1,115,263 +0.36(+10.88%)
Feb 06, 2015 3.140 3.340 3.140 3.310 604,115 +0.17(+5.41%)
Feb 05, 2015 3.070 3.170 3.070 3.140 700,999 +0.08(+2.61%)
Feb 04, 2015 3.160 3.160 2.900 3.060 781,662 -0.10(-3.16%)
Feb 03, 2015 2.870 3.185 2.860 3.160 1,570,376 +0.34(+12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.