Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (OP: GPVRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.1870 0.1870 0.1870 0 +0.00(+1.08%)
Apr 27, 2015 0.1850 0.1850 0.1850 0.1850 5,000 +0.03(+17.09%)
Apr 21, 2015 0.1580 0.1580 0.1580 0 -0.02(-13.23%)
Mar 12, 2015 0.1821 0.1821 0.1821 0 -0.01(-3.14%)
Mar 04, 2015 0.1880 0.1880 0.1880 0 -0.01(-3.09%)
Feb 27, 2015 0.1940 0.1940 0.1940 0 -0.01(-4.43%)
Feb 25, 2015 0.2030 0.2030 0.2030 0.2030 30,000 -0.00(-0.98%)
Feb 19, 2015 0.2050 0.2050 0.2050 0 -0.04(-17.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.