Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 158.35 159.02 155.30 156.89 3,472,420 -1.25(-0.79%)
Apr 29, 2015 162.71 164.52 158.05 158.14 7,253,660 -1.41(-0.89%)
Apr 28, 2015 161.39 163.04 158.85 159.55 4,314,391 -1.62(-1.00%)
Apr 27, 2015 165.95 167.60 160.90 161.17 4,505,293 -3.95(-2.39%)
Apr 24, 2015 172.51 176.10 165.12 165.12 9,601,567 -7.48(-4.33%)
Apr 23, 2015 170.88 173.02 170.80 172.60 2,170,365 +0.11(+0.06%)
Apr 22, 2015 166.92 173.15 166.80 172.49 5,583,809 +7.43(+4.50%)
Apr 21, 2015 167.09 168.63 164.66 165.06 6,961,405 -4.50(-2.66%)
Apr 20, 2015 169.38 171.13 167.66 169.56 2,247,014 -0.77(-0.45%)
Apr 17, 2015 168.51 171.52 162.33 170.33 6,830,806 -0.02(-0.01%)
Apr 16, 2015 173.33 173.88 170.36 170.35 2,088,986 -3.60(-2.07%)
Apr 15, 2015 174.00 176.07 173.38 173.95 1,501,156 -0.41(-0.24%)
Apr 14, 2015 171.91 175.40 171.36 174.36 2,114,566 +1.55(+0.90%)
Apr 13, 2015 170.35 174.41 169.87 172.81 2,360,969 +2.85(+1.68%)
Apr 10, 2015 169.92 171.67 169.10 169.96 4,125,234 -0.13(-0.08%)
Apr 09, 2015 167.15 171.31 164.21 170.09 8,551,428 +3.17(+1.90%)
Apr 08, 2015 140.99 184.67 140.93 166.92 20,661,796 +25.93(+18.39%)
Apr 07, 2015 141.27 142.52 140.37 140.99 610,093 -0.25(-0.18%)
Apr 06, 2015 139.15 142.11 138.56 141.24 1,005,965 +1.09(+0.78%)
Apr 02, 2015 141.25 140.16 140.16 140.16 994,024 -0.22(-0.16%)
Apr 01, 2015 142.32 142.43 138.81 140.38 1,329,956 -1.34(-0.94%)
Mar 31, 2015 143.54 143.60 141.71 141.71 708,953 -2.32(-1.61%)
Mar 30, 2015 143.50 144.45 141.64 144.03 1,146,522 +1.96(+1.38%)
Mar 27, 2015 140.81 142.41 140.06 142.07 791,358 +1.41(+1.00%)
Mar 26, 2015 139.97 142.29 138.97 140.66 923,999 +1.12(+0.80%)
Mar 25, 2015 143.09 143.94 139.45 139.54 866,638 -2.49(-1.75%)
Mar 24, 2015 143.12 144.12 141.93 142.03 1,111,574 -0.38(-0.27%)
Mar 23, 2015 145.39 145.39 141.88 142.41 1,743,321 -5.56(-3.76%)
Mar 20, 2015 146.28 148.70 146.28 147.98 2,102,275 +2.14(+1.47%)
Mar 19, 2015 148.37 148.37 143.94 145.84 2,323,982 -2.85(-1.92%)
Mar 18, 2015 146.69 149.50 146.28 148.69 1,264,655 +1.04(+0.71%)
Mar 17, 2015 146.12 147.71 145.09 147.65 1,189,821 +0.61(+0.41%)
Mar 16, 2015 143.31 147.15 143.31 147.04 1,582,571 +4.58(+3.21%)
Mar 13, 2015 142.52 143.72 140.45 142.46 1,197,414 -0.05(-0.04%)
Mar 12, 2015 138.78 142.62 138.75 142.51 1,136,832 +4.48(+3.24%)
Mar 11, 2015 136.57 138.25 135.74 138.03 1,414,193 +1.98(+1.45%)
Mar 10, 2015 136.52 137.46 135.97 136.06 974,896 -1.04(-0.76%)
Mar 09, 2015 134.98 137.39 134.45 137.09 824,756 +2.84(+2.12%)
Mar 06, 2015 136.47 137.59 134.03 134.25 1,012,085 -2.71(-1.98%)
Mar 05, 2015 135.74 137.24 135.09 136.96 1,019,057 +1.71(+1.27%)
Mar 04, 2015 133.15 135.32 133.73 135.25 1,185,581 +1.52(+1.14%)
Mar 03, 2015 134.87 134.87 131.56 133.73 1,648,131 -1.14(-0.84%)
Mar 02, 2015 132.23 135.40 132.81 134.87 1,383,883 +2.64(+1.99%)
Feb 27, 2015 132.79 133.50 131.57 132.23 1,532,695 -0.67(-0.50%)
Feb 26, 2015 131.16 132.93 130.61 132.90 1,010,024 +2.16(+1.65%)
Feb 25, 2015 131.60 131.86 129.51 130.74 1,011,185 -0.64(-0.49%)
Feb 24, 2015 130.29 131.61 130.03 131.38 990,567 +1.22(+0.94%)
Feb 23, 2015 130.30 130.67 129.41 130.16 1,967,428 +0.58(+0.45%)
Feb 20, 2015 129.34 129.95 128.00 129.57 1,091,086 -0.19(-0.14%)
Feb 19, 2015 129.51 130.14 129.31 129.76 981,630 +0.85(+0.66%)
Feb 18, 2015 130.34 130.34 128.56 128.92 1,015,978 -1.11(-0.86%)
Feb 17, 2015 130.41 130.67 129.26 130.03 1,374,578 +0.86(+0.66%)
Feb 13, 2015 128.85 129.17 129.17 129.17 1,182,689 +0.19(+0.15%)
Feb 12, 2015 126.93 129.46 126.54 128.98 1,488,063 +2.49(+1.97%)
Feb 11, 2015 128.79 128.80 126.01 126.49 1,196,253 -1.88(-1.46%)
Feb 10, 2015 127.64 128.74 127.10 128.37 950,131 +1.81(+1.43%)
Feb 09, 2015 128.03 128.82 126.49 126.56 1,371,358 -2.12(-1.65%)
Feb 06, 2015 133.09 133.09 126.69 128.69 1,728,413 -4.02(-3.03%)
Feb 05, 2015 129.87 134.95 128.84 132.71 1,902,304 +3.04(+2.34%)
Feb 04, 2015 129.82 130.07 129.03 129.67 1,786,129 +0.12(+0.09%)
Feb 03, 2015 130.46 131.18 128.20 129.55 1,586,252 -0.91(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.