Indicators

Intl Smallcap Multifactor Ishares Edge MSCI ETF (NY: ISCF )

33.68 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015	20.12	19.98	19.98	19.98	2,286	-0.41(-2.01%)
May 22, 2015	20.39	20.39	20.39	20.39	254	+0.01(+0.04%)
May 21, 2015	20.38	20.38	20.38	20.38	127	+0.10(+0.50%)
May 20, 2015	20.28	20.28	20.28	20.28	171	-0.06(-0.31%)
May 14, 2015	20.30	20.34	20.34	20.34	2,159	+0.19(+0.94%)
May 13, 2015	20.19	20.19	20.16	20.16	298	+0.23(+1.15%)
May 12, 2015	19.90	19.93	19.84	19.93	2,519	+0.02(+0.08%)
May 11, 2015	19.94	19.96	19.91	19.91	4,135	-0.04(-0.20%)
May 08, 2015	19.93	19.95	19.92	19.95	952	+0.27(+1.36%)
May 07, 2015	19.68	19.68	19.68	19.68	127	+0.20(+1.01%)
May 06, 2015	19.53	19.54	19.49	19.49	7,239	-0.02(-0.12%)
May 05, 2015	19.62	19.62	19.51	19.51	7,049	-0.19(-0.96%)
May 04, 2015	19.70	19.70	19.70	19.70	127	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.