Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1333 1334 1324 1333 0 +3.92(+0.29%)
Jul 30, 2015 1327 1329 1319 1329 0 +0.57(+0.04%)
Jul 29, 2015 1324 1328 1317 1329 0 +5.48(+0.41%)
Jul 28, 2015 1317 1319 1306 1323 0 +7.28(+0.55%)
Jul 27, 2015 1319 1320 1308 1316 0 -7.09(-0.54%)
Jul 24, 2015 1327 1328 1314 1323 0 -4.32(-0.33%)
Jul 23, 2015 1330 1331 1319 1327 0 -2.07(-0.16%)
Jul 22, 2015 1332 1333 1322 1329 0 -6.18(-0.46%)
Jul 21, 2015 1335 1337 1328 1336 0 -1.05(-0.08%)
Jul 20, 2015 1341 1341 1331 1337 0 -5.36(-0.40%)
Jul 17, 2015 1345 1346 1336 1342 0 -2.97(-0.22%)
Jul 16, 2015 1343 1346 1337 1345 0 +3.19(+0.24%)
Jul 15, 2015 1341 1344 1335 1342 0 +0.05(+0.00%)
Jul 14, 2015 1338 1343 1333 1342 0 +2.12(+0.16%)
Jul 13, 2015 1339 1342 1332 1340 0 +0.14(+0.01%)
Jul 10, 2015 1337 1340 1331 1339 0 +6.14(+0.46%)
Jul 09, 2015 1337 1338 1328 1333 0 -0.39(-0.03%)
Jul 08, 2015 1335 1338 1326 1334 0 -6.58(-0.49%)
Jul 07, 2015 1338 1343 1327 1340 0 +4.31(+0.32%)
Jul 06, 2015 1333 1338 1327 1336 0 +0.66(+0.05%)
Jul 03, 2015 1335 1335 1335 1335 0 -1.72(-0.13%)
Jul 02, 2015 1335 1339 1328 1337 0 +2.36(+0.18%)
Jul 01, 2015 1337 1340 1328 1335 0 +1.98(+0.15%)
Jun 30, 2015 1329 1337 1322 1333 0 +7.95(+0.60%)
Jun 29, 2015 1333 1334 1316 1325 0 -14.51(-1.08%)
Jun 26, 2015 1347 1347 1333 1339 0 -8.09(-0.60%)
Jun 25, 2015 1353 1355 1343 1347 0 -5.89(-0.44%)
Jun 24, 2015 1354 1357 1348 1353 0 -1.12(-0.08%)
Jun 23, 2015 1351 1358 1346 1354 0 +2.08(+0.15%)
Jun 22, 2015 1355 1358 1347 1352 0 -1.56(-0.12%)
Jun 19, 2015 1355 1358 1348 1354 0 -1.29(-0.10%)
Jun 18, 2015 1353 1359 1347 1355 0 +4.63(+0.34%)
Jun 17, 2015 1349 1354 1343 1350 0 -0.31(-0.02%)
Jun 16, 2015 1348 1352 1342 1351 0 +2.56(+0.19%)
Jun 15, 2015 1348 1351 1341 1348 0 -1.20(-0.09%)
Jun 12, 2015 1349 1353 1343 1349 0 -1.39(-0.10%)
Jun 11, 2015 1350 1354 1344 1351 0 -0.19(-0.01%)
Jun 10, 2015 1351 1358 1345 1351 0 -0.32(-0.02%)
Jun 09, 2015 1355 1358 1346 1351 0 -6.05(-0.45%)
Jun 08, 2015 1362 1364 1353 1357 0 -5.97(-0.44%)
Jun 05, 2015 1368 1371 1358 1363 0 -7.88(-0.57%)
Jun 04, 2015 1375 1378 1367 1371 0 -6.34(-0.46%)
Jun 03, 2015 1381 1383 1373 1378 0 -3.99(-0.29%)
Jun 02, 2015 1380 1384 1375 1382 0 -0.14(-0.01%)
Jun 01, 2015 1384 1386 1377 1382 0 -0.58(-0.04%)
May 29, 2015 1383 1386 1377 1382 0 -0.86(-0.06%)
May 28, 2015 1381 1385 1377 1383 0 +0.96(+0.07%)
May 27, 2015 1379 1385 1376 1382 0 +4.39(+0.32%)
May 26, 2015 1380 1382 1372 1378 0 -2.40(-0.17%)
May 25, 2015 1380 1380 1380 1380 0 -0.89(-0.06%)
May 22, 2015 1383 1385 1377 1381 0 -2.05(-0.15%)
May 21, 2015 1382 1387 1379 1383 0 +1.00(+0.07%)
May 20, 2015 1382 1387 1378 1382 0 -1.24(-0.09%)
May 19, 2015 1382 1387 1377 1383 0 -2.31(-0.17%)
May 18, 2015 1387 1390 1380 1386 0 -2.96(-0.21%)
May 15, 2015 1386 1391 1381 1389 0 +4.37(+0.32%)
May 14, 2015 1381 1387 1377 1384 0 +5.36(+0.39%)
May 13, 2015 1379 1385 1373 1379 0 -1.48(-0.11%)
May 12, 2015 1376 1385 1370 1380 0 -2.55(-0.18%)
May 11, 2015 1387 1390 1379 1383 0 -5.45(-0.39%)
May 08, 2015 1388 1393 1383 1388 0 +6.29(+0.46%)
May 07, 2015 1381 1388 1375 1382 0 -2.41(-0.17%)
May 06, 2015 1394 1396 1379 1384 0 -9.23(-0.66%)
May 05, 2015 1399 1401 1388 1394 0 -7.21(-0.51%)
May 04, 2015 1404 1407 1397 1401 0 -3.23(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.