Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2216 2231 2198 2213 0 +16.12(+0.73%)
Sep 29, 2015 2190 2207 2174 2197 0 +10.90(+0.50%)
Sep 28, 2015 2223 2235 2184 2186 0 -51.49(-2.30%)
Sep 25, 2015 2241 2258 2218 2238 0 +16.10(+0.72%)
Sep 24, 2015 2198 2230 2190 2221 0 +7.81(+0.35%)
Sep 23, 2015 2221 2227 2203 2214 0 -5.19(-0.23%)
Sep 22, 2015 2225 2232 2202 2219 0 -28.63(-1.27%)
Sep 21, 2015 2246 2263 2237 2247 0 +12.43(+0.56%)
Sep 18, 2015 2234 2250 2222 2235 0 -20.52(-0.91%)
Sep 17, 2015 2253 2287 2245 2256 0 +2.22(+0.10%)
Sep 16, 2015 2205 2258 2203 2253 0 +48.21(+2.19%)
Sep 15, 2015 2188 2216 2179 2205 0 +25.72(+1.18%)
Sep 14, 2015 2196 2201 2169 2179 0 -16.71(-0.76%)
Sep 11, 2015 2182 2201 2171 2196 0 -7.92(-0.36%)
Sep 10, 2015 2201 2223 2190 2204 0 -2.33(-0.11%)
Sep 09, 2015 2226 2247 2198 2206 0 +3.79(+0.17%)
Sep 08, 2015 2196 2205 2174 2203 0 +38.87(+1.80%)
Sep 04, 2015 2164 2164 2164 2164 0 -39.91(-1.81%)
Sep 03, 2015 2198 2214 2187 2204 0 +19.46(+0.89%)
Sep 02, 2015 2166 2187 2147 2184 0 +40.05(+1.87%)
Sep 01, 2015 2169 2185 2135 2144 0 -66.42(-3.00%)
Aug 31, 2015 2214 2230 2194 2210 0 -18.37(-0.82%)
Aug 28, 2015 2213 2235 2203 2229 0 +8.68(+0.39%)
Aug 27, 2015 2195 2233 2179 2220 0 +53.07(+2.45%)
Aug 26, 2015 2160 2172 2117 2167 0 +44.91(+2.12%)
Aug 25, 2015 2212 2220 2120 2122 0 -31.53(-1.46%)
Aug 24, 2015 2130 2216 2095 2154 0 -81.40(-3.64%)
Aug 21, 2015 2269 2278 2230 2235 0 -47.82(-2.09%)
Aug 20, 2015 2302 2317 2280 2283 0 -32.74(-1.41%)
Aug 19, 2015 2324 2333 2308 2316 0 -21.21(-0.91%)
Aug 18, 2015 2339 2352 2329 2337 0 -7.82(-0.33%)
Aug 17, 2015 2338 2352 2318 2345 0 +1.55(+0.07%)
Aug 14, 2015 2324 2351 2315 2343 0 +30.33(+1.31%)
Aug 13, 2015 2312 2324 2298 2313 0 +1.25(+0.05%)
Aug 12, 2015 2310 2324 2284 2312 0 -11.06(-0.48%)
Aug 11, 2015 2313 2330 2302 2323 0 -10.51(-0.45%)
Aug 10, 2015 2322 2343 2309 2333 0 +21.21(+0.92%)
Aug 07, 2015 2337 2344 2305 2312 0 -29.90(-1.28%)
Aug 06, 2015 2346 2356 2328 2342 0 -2.62(-0.11%)
Aug 05, 2015 2332 2360 2319 2344 0 +31.52(+1.36%)
Aug 04, 2015 2310 2325 2296 2313 0 +11.34(+0.49%)
Aug 03, 2015 2281 2311 2269 2302 0 +12.43(+0.54%)
Jul 31, 2015 2303 2310 2285 2289 0 -6.06(-0.26%)
Jul 30, 2015 2280 2299 2271 2295 0 +11.86(+0.52%)
Jul 29, 2015 2260 2292 2249 2283 0 +23.19(+1.03%)
Jul 28, 2015 2196 2267 2190 2260 0 +65.70(+2.99%)
Jul 27, 2015 2195 2203 2178 2194 0 -10.21(-0.46%)
Jul 24, 2015 2227 2232 2198 2205 0 -22.87(-1.03%)
Jul 23, 2015 2239 2247 2223 2228 0 -10.05(-0.45%)
Jul 22, 2015 2242 2254 2230 2238 0 -8.96(-0.40%)
Jul 21, 2015 2258 2264 2237 2247 0 -9.43(-0.42%)
Jul 20, 2015 2248 2266 2241 2256 0 +3.92(+0.17%)
Jul 17, 2015 2276 2281 2242 2252 0 -28.47(-1.25%)
Jul 16, 2015 2278 2291 2264 2281 0 +11.99(+0.53%)
Jul 15, 2015 2269 2284 2258 2269 0 +1.00(+0.04%)
Jul 14, 2015 2256 2277 2245 2268 0 +13.15(+0.58%)
Jul 13, 2015 2246 2258 2237 2254 0 +25.92(+1.16%)
Jul 10, 2015 2221 2234 2216 2228 0 +27.28(+1.24%)
Jul 09, 2015 2236 2239 2200 2201 0 -4.88(-0.22%)
Jul 08, 2015 2216 2225 2199 2206 0 -23.04(-1.03%)
Jul 07, 2015 2210 2233 2189 2229 0 +20.80(+0.94%)
Jul 06, 2015 2208 2227 2197 2208 0 -14.51(-0.65%)
Jul 02, 2015 2223 2223 2223 2223 0 -11.95(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.