Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.270 6.270 6.270 0 -0.08(-1.26%)
Jan 29, 2015 6.390 6.390 6.350 6.350 1,990 -0.01(-0.16%)
Jan 21, 2015 6.360 6.360 6.360 0 +0.14(+2.25%)
Jan 14, 2015 6.220 6.220 6.220 0 -0.06(-0.96%)
Jan 13, 2015 6.280 0 -0.05(-0.79%)
Jan 05, 2015 6.330 6.330 6.330 0 -0.09(-1.40%)
Dec 31, 2014 6.420 6.420 6.420 0 +0.37(+6.12%)
Dec 30, 2014 6.050 6.050 6.050 6.050 4,000 -0.20(-3.20%)
Dec 22, 2014 6.250 6.250 6.250 0 +0.35(+5.93%)
Dec 19, 2014 5.900 5.900 5.900 5.900 2,000 +0.55(+10.28%)
Dec 15, 2014 5.350 5.350 5.350 5.350 7,116 +0.00(+0.00%)
Dec 10, 2014 5.350 5.350 5.350 0 +0.03(+0.56%)
Dec 05, 2014 5.320 5.320 5.320 70 +0.22(+4.31%)
Dec 04, 2014 5.250 5.250 5.100 5.100 1,680 +0.12(+2.41%)
Nov 24, 2014 4.980 4.980 4.980 0 +0.08(+1.63%)
Nov 21, 2014 4.900 4.900 4.900 4.900 50,920 +0.10(+2.08%)
Nov 20, 2014 4.800 4.800 4.800 4.800 4,464 -0.19(-3.81%)
Nov 17, 2014 4.990 4.990 4.990 0 +0.04(+0.81%)
Nov 11, 2014 4.950 4.950 4.950 0 -0.44(-8.16%)
Nov 10, 2014 5.390 5.390 5.390 5.390 100 +0.57(+11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.