Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Global Inc Opportunities Fund (TSX: PGI-UN )

7.520 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.060 9.060 8.960 9.050 41,332 +0.03(+0.33%)
May 28, 2015 9.030 9.080 9.000 9.020 67,057 -0.02(-0.22%)
May 27, 2015 9.020 9.060 9.000 9.040 28,383 +0.03(+0.33%)
May 26, 2015 9.100 9.100 9.010 9.010 70,960 -0.05(-0.55%)
May 25, 2015 9.060 9.100 9.040 9.060 45,604 -0.04(-0.44%)
May 22, 2015 9.070 9.100 9.000 9.100 34,880 +0.07(+0.78%)
May 21, 2015 8.950 9.110 8.950 9.030 141,784 +0.09(+1.01%)
May 20, 2015 8.950 8.960 8.900 8.940 39,867 -0.02(-0.22%)
May 19, 2015 8.940 8.960 8.910 8.960 45,813 +0.02(+0.22%)
May 15, 2015 8.940 8.940 8.940 0 +0.01(+0.11%)
May 14, 2015 8.950 8.960 8.900 8.930 100,761 +0.03(+0.34%)
May 13, 2015 8.920 8.960 8.870 8.900 80,241 +0.00(+0.00%)
May 12, 2015 8.830 8.960 8.830 8.900 93,592 +0.04(+0.45%)
May 11, 2015 8.900 8.930 8.810 8.860 63,604 -0.01(-0.11%)
May 08, 2015 8.840 8.870 8.840 8.870 39,673 +0.06(+0.68%)
May 07, 2015 8.870 8.920 8.810 8.810 65,059 -0.11(-1.23%)
May 06, 2015 8.900 8.940 8.810 8.920 75,700 +0.05(+0.56%)
May 05, 2015 8.870 8.940 8.870 8.870 35,785 +0.02(+0.23%)
May 04, 2015 8.940 8.940 8.850 8.850 34,418 -0.12(-1.34%)
May 01, 2015 8.920 8.980 8.910 8.970 45,522 +0.03(+0.34%)
Apr 30, 2015 8.940 8.960 8.850 8.940 58,225 -0.02(-0.22%)
Apr 29, 2015 8.860 8.970 8.830 8.960 40,159 +0.10(+1.13%)
Apr 28, 2015 8.880 8.880 8.850 8.860 42,785 -0.07(-0.78%)
Apr 27, 2015 8.940 8.980 8.880 8.930 34,236 -0.02(-0.22%)
Apr 24, 2015 8.880 8.950 8.870 8.950 25,798 +0.03(+0.34%)
Apr 23, 2015 8.830 8.920 8.830 8.920 18,221 +0.11(+1.25%)
Apr 22, 2015 8.860 8.920 8.810 8.810 77,072 -0.02(-0.23%)
Apr 21, 2015 8.850 8.900 8.830 8.830 28,226 -0.07(-0.79%)
Apr 20, 2015 8.780 8.900 8.780 8.900 45,104 +0.15(+1.71%)
Apr 17, 2015 8.830 8.870 8.750 8.750 87,937 -0.08(-0.91%)
Apr 16, 2015 8.870 8.870 8.820 8.830 47,007 +0.03(+0.34%)
Apr 15, 2015 8.900 8.900 8.800 8.800 23,272 -0.13(-1.46%)
Apr 14, 2015 8.790 8.930 8.780 8.930 56,995 +0.15(+1.71%)
Apr 13, 2015 8.720 8.800 8.720 8.780 48,549 +0.06(+0.69%)
Apr 10, 2015 8.710 8.760 8.710 8.720 36,873 +0.02(+0.23%)
Apr 09, 2015 8.740 8.750 8.690 8.700 77,802 +0.00(+0.00%)
Apr 08, 2015 8.710 8.800 8.700 8.700 35,402 +0.01(+0.12%)
Apr 07, 2015 8.750 8.760 8.670 8.690 94,350 -0.05(-0.57%)
Apr 06, 2015 8.820 8.850 8.720 8.740 39,816 -0.08(-0.91%)
Apr 02, 2015 8.820 8.820 8.820 0 +0.02(+0.23%)
Apr 01, 2015 8.730 8.800 8.710 8.800 21,735 +0.07(+0.80%)
Mar 31, 2015 8.750 8.750 8.650 8.730 46,071 +0.02(+0.23%)
Mar 30, 2015 8.800 8.800 8.710 8.710 30,394 +0.02(+0.23%)
Mar 27, 2015 8.710 8.710 8.670 8.690 32,394 -0.08(-0.91%)
Mar 26, 2015 8.720 8.800 8.720 8.770 37,000 +0.06(+0.69%)
Mar 25, 2015 8.760 8.800 8.700 8.710 102,397 -0.09(-1.02%)
Mar 24, 2015 8.820 8.850 8.800 8.800 96,540 +0.00(+0.00%)
Mar 23, 2015 8.820 8.880 8.800 8.800 21,937 -0.06(-0.68%)
Mar 20, 2015 8.950 8.950 8.820 8.860 44,418 -0.09(-1.01%)
Mar 19, 2015 8.850 8.950 8.720 8.950 99,788 +0.06(+0.67%)
Mar 18, 2015 8.860 8.890 8.850 8.890 57,766 +0.04(+0.45%)
Mar 17, 2015 8.900 8.900 8.850 8.850 55,953 -0.05(-0.56%)
Mar 16, 2015 8.850 8.910 8.850 8.900 37,648 +0.05(+0.56%)
Mar 13, 2015 8.860 8.900 8.790 8.850 36,622 +0.05(+0.57%)
Mar 12, 2015 8.900 8.930 8.800 8.800 85,986 -0.10(-1.12%)
Mar 11, 2015 8.800 8.900 8.770 8.900 47,634 +0.10(+1.14%)
Mar 10, 2015 8.900 8.980 8.800 8.800 81,484 -0.16(-1.79%)
Mar 09, 2015 8.800 8.960 8.800 8.960 74,596 +0.21(+2.40%)
Mar 06, 2015 8.850 8.850 8.750 8.750 71,591 -0.05(-0.57%)
Mar 05, 2015 8.740 8.950 8.740 8.800 58,122 +0.08(+0.92%)
Mar 04, 2015 8.700 8.740 8.700 8.720 38,631 +0.05(+0.58%)
Mar 03, 2015 8.750 8.750 8.670 8.670 57,975 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.