Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1686 1690 1637 1653 0 -43.46(-2.56%)
Apr 29, 2015 1682 1704 1679 1697 0 +6.45(+0.38%)
Apr 28, 2015 1685 1699 1675 1690 0 +3.80(+0.23%)
Apr 27, 2015 1702 1707 1673 1687 0 -10.17(-0.60%)
Apr 24, 2015 1705 1711 1686 1697 0 -0.54(-0.03%)
Apr 23, 2015 1693 1714 1685 1697 0 -2.45(-0.14%)
Apr 22, 2015 1695 1710 1673 1700 0 +5.75(+0.34%)
Apr 21, 2015 1692 1703 1674 1694 0 +8.96(+0.53%)
Apr 20, 2015 1671 1698 1669 1685 0 +23.46(+1.41%)
Apr 17, 2015 1675 1677 1649 1662 0 -23.64(-1.40%)
Apr 16, 2015 1710 1716 1677 1685 0 -26.88(-1.57%)
Apr 15, 2015 1687 1721 1681 1712 0 +31.54(+1.88%)
Apr 14, 2015 1672 1682 1656 1681 0 +0.03(+0.00%)
Apr 13, 2015 1695 1700 1675 1680 0 -17.73(-1.04%)
Apr 10, 2015 1694 1705 1686 1698 0 +8.75(+0.52%)
Apr 09, 2015 1682 1693 1672 1689 0 +3.96(+0.23%)
Apr 08, 2015 1663 1696 1658 1686 0 +23.42(+1.41%)
Apr 07, 2015 1667 1678 1653 1662 0 -6.58(-0.39%)
Apr 06, 2015 1631 1672 1622 1669 0 +24.41(+1.48%)
Apr 02, 2015 1644 1644 1644 1644 0 +3.67(+0.22%)
Apr 01, 2015 1661 1667 1618 1641 0 -28.37(-1.70%)
Mar 31, 2015 1676 1694 1655 1669 0 -15.85(-0.94%)
Mar 30, 2015 1653 1689 1650 1685 0 +42.40(+2.58%)
Mar 27, 2015 1609 1647 1605 1642 0 +30.13(+1.87%)
Mar 26, 2015 1630 1640 1590 1612 0 -23.29(-1.42%)
Mar 25, 2015 1673 1678 1632 1636 0 -34.83(-2.09%)
Mar 24, 2015 1665 1679 1652 1670 0 +3.38(+0.20%)
Mar 23, 2015 1623 1678 1621 1667 0 +42.61(+2.62%)
Mar 20, 2015 1583 1628 1565 1624 0 +37.76(+2.38%)
Mar 19, 2015 1586 1615 1557 1587 0 -18.09(-1.13%)
Mar 18, 2015 1596 1618 1578 1605 0 +10.11(+0.63%)
Mar 17, 2015 1590 1610 1574 1595 0 -2.86(-0.18%)
Mar 16, 2015 1575 1623 1555 1597 0 +40.01(+2.57%)
Mar 13, 2015 1543 1580 1519 1557 0 +8.87(+0.57%)
Mar 12, 2015 1551 1560 1511 1549 0 -26.96(-1.71%)
Mar 11, 2015 1586 1596 1565 1576 0 -11.17(-0.70%)
Mar 10, 2015 1607 1633 1582 1587 0 -29.00(-1.79%)
Mar 09, 2015 1616 1648 1605 1616 0 -0.47(-0.03%)
Mar 06, 2015 1643 1655 1605 1616 0 -32.57(-1.98%)
Mar 05, 2015 1649 1660 1635 1649 0 +2.61(+0.16%)
Mar 04, 2015 1646 1659 1626 1646 0 -14.38(-0.87%)
Mar 03, 2015 1661 1674 1653 1661 0 -10.40(-0.62%)
Mar 02, 2015 1639 1678 1636 1671 0 +29.90(+1.82%)
Feb 27, 2015 1708 1721 1632 1641 0 -120.43(-6.84%)
Feb 26, 2015 1757 1773 1750 1761 0 +2.27(+0.13%)
Feb 25, 2015 1744 1767 1731 1759 0 +11.28(+0.65%)
Feb 24, 2015 1734 1754 1720 1748 0 +12.61(+0.73%)
Feb 23, 2015 1745 1754 1719 1735 0 -11.92(-0.68%)
Feb 20, 2015 1723 1748 1703 1747 0 +16.64(+0.96%)
Feb 19, 2015 1718 1746 1709 1731 0 +8.25(+0.48%)
Feb 18, 2015 1721 1736 1713 1722 0 -4.68(-0.27%)
Feb 17, 2015 1731 1739 1714 1727 0 -3.63(-0.21%)
Feb 13, 2015 1731 1731 1731 1731 0 +24.61(+1.44%)
Feb 12, 2015 1690 1714 1686 1706 0 +25.63(+1.53%)
Feb 11, 2015 1678 1696 1671 1680 0 +0.79(+0.05%)
Feb 10, 2015 1675 1690 1658 1680 0 +17.74(+1.07%)
Feb 09, 2015 1666 1683 1656 1662 0 -7.91(-0.47%)
Feb 06, 2015 1650 1684 1646 1670 0 +22.12(+1.34%)
Feb 05, 2015 1660 1669 1625 1648 0 -2.47(-0.15%)
Feb 04, 2015 1650 1669 1639 1650 0 -14.21(-0.85%)
Feb 03, 2015 1616 1666 1610 1664 0 +54.64(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.