Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 159.29 160.32 157.32 158.06 1,084,714 +0.59(+0.37%)
Jun 29, 2015 160.37 161.02 157.25 157.47 1,199,866 -5.48(-3.36%)
Jun 26, 2015 162.49 163.07 160.09 162.96 885,262 +1.15(+0.71%)
Jun 25, 2015 162.88 163.98 160.43 161.81 811,073 +0.04(+0.03%)
Jun 24, 2015 162.18 162.63 160.83 161.77 1,107,579 -0.20(-0.12%)
Jun 23, 2015 159.07 163.06 158.88 161.96 1,331,174 +3.87(+2.44%)
Jun 22, 2015 159.51 159.72 157.63 158.10 864,386 -0.11(-0.07%)
Jun 19, 2015 160.85 162.49 157.56 158.21 3,986,740 -2.80(-1.74%)
Jun 18, 2015 161.20 162.38 160.98 161.01 884,651 -0.04(-0.03%)
Jun 17, 2015 162.82 163.16 160.81 161.06 1,005,884 -2.50(-1.53%)
Jun 16, 2015 160.02 164.24 159.44 163.56 2,622,710 +6.80(+4.34%)
Jun 15, 2015 156.80 159.36 156.42 156.76 1,311,327 -1.09(-0.69%)
Jun 12, 2015 158.90 159.75 157.46 157.84 1,445,832 -2.00(-1.25%)
Jun 11, 2015 160.10 161.92 159.41 159.84 1,200,277 -0.93(-0.58%)
Jun 10, 2015 160.42 161.44 159.78 160.78 1,158,611 -0.15(-0.09%)
Jun 09, 2015 161.52 162.90 160.78 160.92 1,399,858 -0.65(-0.40%)
Jun 08, 2015 163.73 163.99 160.93 161.57 1,291,593 -1.99(-1.22%)
Jun 05, 2015 164.66 164.94 163.25 163.56 1,133,083 -1.39(-0.84%)
Jun 04, 2015 167.40 168.09 164.54 164.95 1,272,688 -2.56(-1.53%)
Jun 03, 2015 166.30 168.09 164.27 167.51 1,096,181 +1.34(+0.81%)
Jun 02, 2015 165.09 167.39 164.12 166.17 1,224,242 +1.13(+0.68%)
Jun 01, 2015 163.94 166.96 163.78 165.04 1,418,079 +2.30(+1.41%)
May 29, 2015 166.76 166.76 162.67 162.74 1,886,314 -3.13(-1.89%)
May 28, 2015 164.39 166.69 164.39 165.87 1,001,773 -0.46(-0.28%)
May 27, 2015 167.44 167.93 165.56 166.33 1,182,602 -1.07(-0.64%)
May 26, 2015 168.64 170.19 167.03 167.40 1,106,624 -2.33(-1.37%)
May 22, 2015 169.58 169.73 169.73 169.73 902,140 +0.18(+0.11%)
May 21, 2015 168.97 170.81 167.39 169.55 1,190,324 +0.62(+0.36%)
May 20, 2015 169.20 169.98 168.42 168.93 632,999 -0.12(-0.07%)
May 19, 2015 170.88 170.88 168.57 169.05 698,556 -0.59(-0.35%)
May 18, 2015 165.82 171.86 165.32 169.64 2,391,674 +3.31(+1.99%)
May 15, 2015 165.27 166.39 164.75 166.33 994,619 +0.30(+0.18%)
May 14, 2015 166.26 166.58 165.26 166.03 799,671 +0.31(+0.19%)
May 13, 2015 166.09 166.76 165.15 165.73 683,533 -0.40(-0.24%)
May 12, 2015 164.16 166.76 164.16 166.13 1,237,376 +0.58(+0.35%)
May 11, 2015 165.85 165.95 164.06 165.55 1,051,984 +0.84(+0.51%)
May 08, 2015 163.09 166.76 163.09 164.71 1,532,857 +1.37(+0.84%)
May 07, 2015 162.38 166.76 162.33 163.34 2,966,213 +0.97(+0.59%)
May 06, 2015 161.03 162.55 160.45 162.38 1,560,945 +1.49(+0.92%)
May 05, 2015 160.70 161.72 159.48 160.89 1,599,280 +0.16(+0.10%)
May 04, 2015 159.30 162.18 158.50 160.72 1,703,106 +1.44(+0.90%)
May 01, 2015 159.75 159.80 156.20 159.29 2,498,383 +2.55(+1.63%)
Apr 30, 2015 158.19 158.87 155.15 156.74 3,475,778 -1.25(-0.79%)
Apr 29, 2015 162.55 164.36 157.89 157.99 7,260,674 -1.41(-0.89%)
Apr 28, 2015 161.24 162.89 158.70 159.40 4,318,563 -1.62(-1.00%)
Apr 27, 2015 165.79 167.44 160.74 161.01 4,509,649 -3.94(-2.39%)
Apr 24, 2015 172.35 175.93 164.96 164.96 9,610,851 -7.47(-4.34%)
Apr 23, 2015 170.71 172.85 170.64 172.43 2,172,464 +0.11(+0.06%)
Apr 22, 2015 166.76 172.98 166.64 172.32 5,589,208 +7.42(+4.50%)
Apr 21, 2015 166.93 168.47 164.50 164.90 6,968,136 -4.50(-2.66%)
Apr 20, 2015 169.22 170.96 167.50 169.40 2,249,187 -0.77(-0.45%)
Apr 17, 2015 168.35 171.35 162.17 170.16 6,837,410 -0.02(-0.01%)
Apr 16, 2015 173.16 173.71 170.19 170.18 2,091,006 -3.60(-2.07%)
Apr 15, 2015 173.83 175.90 173.21 173.78 1,502,608 -0.41(-0.24%)
Apr 14, 2015 171.74 175.23 171.19 174.19 2,116,610 +1.55(+0.90%)
Apr 13, 2015 170.18 174.24 169.70 172.65 2,363,252 +2.85(+1.68%)
Apr 10, 2015 169.75 171.51 168.94 169.80 4,129,223 -0.13(-0.08%)
Apr 09, 2015 166.98 171.14 164.05 169.93 8,559,697 +3.16(+1.90%)
Apr 08, 2015 140.85 184.49 140.79 166.76 20,681,774 +25.90(+18.39%)
Apr 07, 2015 141.13 142.38 140.23 140.86 610,683 -0.25(-0.18%)
Apr 06, 2015 139.01 141.97 138.42 141.11 1,006,938 +1.09(+0.78%)
Apr 02, 2015 141.12 140.02 140.02 140.02 994,985 -0.22(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.