Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Group Ventu (OP: SGGV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0297 0.0297 0.0297 0 +0.00(+2.41%)
May 26, 2015 0.0280 0.0290 0.0275 0.0290 155,000 +0.00(+0.00%)
May 22, 2015 0.0290 0.0290 0.0290 0 -0.00(-1.69%)
May 21, 2015 0.0283 0.0295 0.0270 0.0295 60,768 +0.00(+0.00%)
May 19, 2015 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
May 18, 2015 0.0285 0.0295 0.0285 0.0295 44,500 +0.00(+5.36%)
May 15, 2015 0.0285 0.0285 0.0280 0.0280 80,000 +0.00(+8.95%)
May 14, 2015 0.0242 0.0257 0.0240 0.0257 233,000 +0.00(+11.74%)
May 13, 2015 0.0199 0.0240 0.0199 0.0230 360,225 +0.00(+15.00%)
May 12, 2015 0.0179 0.0217 0.0179 0.0200 163,502 +0.01(+33.33%)
May 11, 2015 0.0170 0.0170 0.0150 0.0150 136,305 -0.00(-11.76%)
May 01, 2015 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Apr 29, 2015 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Apr 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2015 0.0150 0.0150 0.0150 0 -0.00(-16.20%)
Apr 13, 2015 0.0179 0.0179 0.0179 0.0179 265 +0.01(+55.65%)
Mar 25, 2015 0.0115 0.0115 0.0115 0 -0.00(-17.86%)
Mar 24, 2015 0.0140 0.0140 0.0140 0.0140 74,440 +0.00(+0.00%)
Mar 16, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.