Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 93.71 94.22 92.86 93.21 549,809 -0.45(-0.48%)
Nov 27, 2015 92.92 93.78 92.57 93.66 142,579 +0.80(+0.86%)
Nov 25, 2015 92.42 92.86 92.86 92.86 297,900 +0.33(+0.36%)
Nov 24, 2015 92.11 92.86 91.20 92.53 395,718 +0.20(+0.22%)
Nov 23, 2015 91.90 92.95 91.49 92.33 438,146 +0.70(+0.76%)
Nov 20, 2015 91.24 91.98 90.78 91.63 373,580 +0.13(+0.14%)
Nov 19, 2015 90.97 91.70 90.86 91.50 626,340 +0.77(+0.85%)
Nov 18, 2015 90.37 90.98 89.63 90.73 510,198 +0.47(+0.52%)
Nov 17, 2015 90.42 91.16 89.83 90.26 330,502 +0.09(+0.10%)
Nov 16, 2015 89.21 90.20 88.88 90.17 616,524 +0.59(+0.66%)
Nov 13, 2015 90.31 92.66 89.14 89.58 449,676 -1.01(-1.11%)
Nov 12, 2015 90.76 91.86 90.57 90.59 411,522 -0.86(-0.94%)
Nov 11, 2015 92.24 92.33 91.34 91.45 626,839 -0.71(-0.77%)
Nov 10, 2015 92.56 92.63 91.40 92.16 600,341 -0.04(-0.04%)
Nov 09, 2015 93.21 93.21 91.91 92.20 506,571 -1.32(-1.41%)
Nov 06, 2015 93.19 94.73 93.02 93.52 778,023 +0.13(+0.14%)
Nov 05, 2015 91.22 95.72 90.82 93.39 1,363,758 -4.38(-4.48%)
Nov 04, 2015 97.26 98.39 95.53 97.77 392,369 +0.56(+0.58%)
Nov 03, 2015 97.18 97.77 96.27 97.21 638,281 -0.22(-0.23%)
Nov 02, 2015 95.76 97.53 95.20 97.43 403,453 +2.12(+2.22%)
Oct 30, 2015 95.45 96.08 94.99 95.31 474,252 -0.21(-0.22%)
Oct 29, 2015 96.85 96.85 94.99 95.52 255,726 -1.55(-1.60%)
Oct 28, 2015 94.37 97.12 94.17 97.07 326,912 +3.07(+3.27%)
Oct 27, 2015 93.81 94.68 93.33 94.00 299,487 -0.35(-0.37%)
Oct 26, 2015 93.65 94.91 93.65 94.35 285,636 +0.77(+0.82%)
Oct 23, 2015 93.91 93.99 92.38 93.58 421,669 +0.50(+0.54%)
Oct 22, 2015 91.92 93.79 91.76 93.08 258,416 +1.51(+1.65%)
Oct 21, 2015 92.43 92.60 91.40 91.57 226,034 -0.50(-0.54%)
Oct 20, 2015 93.24 93.77 91.87 92.07 223,554 -1.22(-1.31%)
Oct 19, 2015 91.57 93.88 91.40 93.29 412,017 +1.14(+1.24%)
Oct 16, 2015 91.03 92.34 90.45 92.15 275,913 +1.33(+1.46%)
Oct 15, 2015 90.66 91.36 89.93 90.82 375,509 +0.56(+0.62%)
Oct 14, 2015 91.37 91.96 90.19 90.26 187,355 -1.11(-1.21%)
Oct 13, 2015 91.80 92.26 90.20 91.37 207,111 -0.50(-0.54%)
Oct 12, 2015 92.00 92.10 91.24 91.87 165,483 +0.06(+0.07%)
Oct 09, 2015 90.33 92.02 88.44 91.81 295,721 +1.56(+1.73%)
Oct 08, 2015 89.14 90.28 88.92 90.25 249,453 +0.59(+0.66%)
Oct 07, 2015 89.11 89.82 88.46 89.66 323,047 +0.77(+0.87%)
Oct 06, 2015 89.48 89.90 88.37 88.89 257,281 -0.85(-0.95%)
Oct 05, 2015 89.03 89.98 88.45 89.74 344,549 +1.50(+1.70%)
Oct 02, 2015 86.43 88.27 85.33 88.24 498,041 +0.90(+1.03%)
Oct 01, 2015 88.31 88.81 86.41 87.34 574,628 -0.80(-0.91%)
Sep 30, 2015 87.99 88.53 86.83 88.14 696,043 +1.22(+1.40%)
Sep 29, 2015 88.58 88.64 86.69 86.92 528,674 -1.37(-1.55%)
Sep 28, 2015 89.65 90.19 88.16 88.29 512,494 -1.65(-1.83%)
Sep 25, 2015 91.45 91.75 89.46 89.94 430,781 -0.74(-0.82%)
Sep 24, 2015 90.29 91.19 89.81 90.68 331,809 -0.18(-0.20%)
Sep 23, 2015 90.83 91.50 90.30 90.86 177,490 -0.01(-0.01%)
Sep 22, 2015 91.00 91.24 90.26 90.87 373,952 -1.36(-1.47%)
Sep 21, 2015 91.80 93.15 91.52 92.23 218,970 +1.28(+1.41%)
Sep 18, 2015 90.86 92.33 90.62 90.95 501,646 -1.41(-1.53%)
Sep 17, 2015 92.63 93.76 92.14 92.36 297,170 -0.43(-0.46%)
Sep 16, 2015 92.22 92.88 92.00 92.79 212,881 +0.42(+0.45%)
Sep 15, 2015 92.20 92.71 91.36 92.37 202,046 +0.98(+1.07%)
Sep 14, 2015 92.36 92.36 91.18 91.39 150,922 -0.84(-0.91%)
Sep 11, 2015 90.80 92.24 90.80 92.23 208,934 +0.58(+0.63%)
Sep 10, 2015 90.86 92.24 90.35 91.65 351,612 +0.77(+0.85%)
Sep 09, 2015 92.66 93.37 90.71 90.88 299,131 -1.59(-1.72%)
Sep 08, 2015 91.25 92.78 90.96 92.47 356,046 +2.75(+3.07%)
Sep 04, 2015 89.00 89.72 89.72 89.72 444,900 -0.37(-0.41%)
Sep 03, 2015 89.14 90.58 88.61 90.09 421,500 +1.22(+1.37%)
Sep 02, 2015 87.88 88.89 86.54 88.87 594,534 +2.30(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.