Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2570 2587 2547 2557 0 -10.08(-0.39%)
Nov 27, 2015 2552 2579 2540 2567 0 +15.72(+0.62%)
Nov 25, 2015 2551 2551 2551 2551 0 +1.86(+0.07%)
Nov 24, 2015 2514 2559 2503 2549 0 +23.42(+0.93%)
Nov 23, 2015 2526 2528 2520 2526 0 +1.91(+0.08%)
Nov 20, 2015 2529 2556 2507 2524 0 +9.52(+0.38%)
Nov 19, 2015 2500 2528 2492 2514 0 +14.36(+0.57%)
Nov 18, 2015 2445 2505 2440 2500 0 +62.44(+2.56%)
Nov 17, 2015 2454 2509 2431 2437 0 -2.83(-0.12%)
Nov 16, 2015 2439 2456 2412 2440 0 +4.71(+0.19%)
Nov 13, 2015 2437 2462 2420 2436 0 -3.56(-0.15%)
Nov 12, 2015 2505 2516 2436 2439 0 -97.25(-3.83%)
Nov 11, 2015 2524 2549 2507 2536 0 +19.46(+0.77%)
Nov 10, 2015 2517 2540 2481 2517 0 -7.90(-0.31%)
Nov 09, 2015 2538 2550 2502 2525 0 -14.53(-0.57%)
Nov 06, 2015 2509 2547 2495 2539 0 +20.47(+0.81%)
Nov 05, 2015 2528 2548 2498 2519 0 -7.25(-0.29%)
Nov 04, 2015 2551 2562 2517 2526 0 -17.07(-0.67%)
Nov 03, 2015 2567 2584 2537 2543 0 -36.14(-1.40%)
Nov 02, 2015 2544 2595 2535 2579 0 +39.81(+1.57%)
Oct 30, 2015 2557 2577 2529 2540 0 -0.25(-0.01%)
Oct 29, 2015 2553 2582 2514 2540 0 -18.86(-0.74%)
Oct 28, 2015 2507 2572 2492 2559 0 +53.59(+2.14%)
Oct 27, 2015 2518 2530 2480 2505 0 -23.91(-0.95%)
Oct 26, 2015 2546 2559 2511 2529 0 -18.50(-0.73%)
Oct 23, 2015 2530 2565 2507 2547 0 +43.45(+1.74%)
Oct 22, 2015 2454 2515 2438 2504 0 +67.09(+2.75%)
Oct 21, 2015 2446 2455 2414 2437 0 -12.19(-0.50%)
Oct 20, 2015 2435 2466 2423 2449 0 +6.75(+0.28%)
Oct 19, 2015 2450 2459 2421 2442 0 -15.35(-0.62%)
Oct 16, 2015 2461 2470 2433 2458 0 +0.27(+0.01%)
Oct 15, 2015 2448 2465 2404 2457 0 +19.71(+0.81%)
Oct 14, 2015 2448 2466 2429 2438 0 -5.12(-0.21%)
Oct 13, 2015 2437 2471 2425 2443 0 -4.02(-0.16%)
Oct 12, 2015 2447 2483 2414 2447 0 -39.28(-1.58%)
Oct 09, 2015 2464 2552 2453 2486 0 +74.06(+3.07%)
Oct 08, 2015 2375 2418 2365 2412 0 +34.21(+1.44%)
Oct 07, 2015 2373 2389 2347 2378 0 +42.05(+1.80%)
Oct 06, 2015 2344 2358 2320 2336 0 -8.39(-0.36%)
Oct 05, 2015 2313 2356 2303 2344 0 +44.77(+1.95%)
Oct 02, 2015 2239 2300 2222 2299 0 +44.56(+1.98%)
Oct 01, 2015 2224 2271 2213 2255 0 +33.11(+1.49%)
Sep 30, 2015 2221 2236 2195 2222 0 +27.50(+1.25%)
Sep 29, 2015 2196 2212 2175 2194 0 -1.87(-0.09%)
Sep 28, 2015 2233 2247 2189 2196 0 -52.84(-2.35%)
Sep 25, 2015 2278 2283 2236 2249 0 -5.75(-0.26%)
Sep 24, 2015 2262 2271 2216 2255 0 -22.60(-0.99%)
Sep 23, 2015 2292 2309 2263 2277 0 -17.42(-0.76%)
Sep 22, 2015 2317 2328 2283 2295 0 -43.48(-1.86%)
Sep 21, 2015 2352 2374 2330 2338 0 -7.20(-0.31%)
Sep 18, 2015 2349 2380 2333 2345 0 -27.49(-1.16%)
Sep 17, 2015 2385 2410 2363 2373 0 -8.82(-0.37%)
Sep 16, 2015 2365 2395 2353 2382 0 +15.85(+0.67%)
Sep 15, 2015 2355 2379 2343 2366 0 -8.58(-0.36%)
Sep 14, 2015 2383 2391 2357 2374 0 -5.91(-0.25%)
Sep 11, 2015 2376 2390 2350 2380 0 -6.00(-0.25%)
Sep 10, 2015 2394 2415 2373 2386 0 -8.09(-0.34%)
Sep 09, 2015 2455 2465 2388 2394 0 -46.85(-1.92%)
Sep 08, 2015 2434 2455 2406 2441 0 +60.50(+2.54%)
Sep 04, 2015 2381 2381 2381 2381 0 -26.69(-1.11%)
Sep 03, 2015 2406 2442 2395 2408 0 +4.22(+0.18%)
Sep 02, 2015 2414 2424 2371 2403 0 +20.29(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.