Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3027 3037 2994 3000 0 -24.91(-0.82%)
Feb 26, 2015 3021 3029 3012 3024 0 -0.03(-0.00%)
Feb 25, 2015 3019 3036 3005 3024 0 -4.89(-0.16%)
Feb 24, 2015 3034 3056 3004 3029 0 -17.38(-0.57%)
Feb 23, 2015 3032 3069 2993 3047 0 -3.35(-0.11%)
Feb 20, 2015 3018 3054 2983 3050 0 +27.52(+0.91%)
Feb 19, 2015 3014 3041 2998 3023 0 -12.83(-0.42%)
Feb 18, 2015 2994 3038 2977 3035 0 +20.18(+0.67%)
Feb 17, 2015 3008 3037 2991 3015 0 -4.15(-0.14%)
Feb 13, 2015 3019 3019 3019 3019 0 +0.98(+0.03%)
Feb 12, 2015 2963 3036 2958 3018 0 +81.69(+2.78%)
Feb 11, 2015 2927 2953 2909 2937 0 -2.59(-0.09%)
Feb 10, 2015 2897 2948 2879 2939 0 +50.90(+1.76%)
Feb 09, 2015 2895 2914 2872 2888 0 -13.96(-0.48%)
Feb 06, 2015 2912 2932 2887 2902 0 -15.75(-0.54%)
Feb 05, 2015 2909 2940 2877 2918 0 +12.10(+0.42%)
Feb 04, 2015 2884 2928 2874 2906 0 +17.30(+0.60%)
Feb 03, 2015 2839 2899 2833 2889 0 +48.33(+1.70%)
Feb 02, 2015 2857 2873 2807 2840 0 +1.12(+0.04%)
Jan 30, 2015 2852 2872 2827 2839 0 -44.41(-1.54%)
Jan 29, 2015 2868 2898 2832 2884 0 +25.76(+0.90%)
Jan 28, 2015 2921 2943 2850 2858 0 -25.73(-0.89%)
Jan 27, 2015 2878 2912 2843 2884 0 -43.39(-1.48%)
Jan 26, 2015 2913 2954 2884 2927 0 +43.40(+1.51%)
Jan 23, 2015 2930 2938 2877 2884 0 -52.13(-1.78%)
Jan 22, 2015 2909 2943 2884 2936 0 +47.13(+1.63%)
Jan 21, 2015 2869 2903 2848 2889 0 +10.66(+0.37%)
Jan 20, 2015 2887 2904 2847 2878 0 +11.10(+0.39%)
Jan 16, 2015 2839 2872 2827 2867 0 +30.32(+1.07%)
Jan 15, 2015 2838 2861 2832 2837 0 -23.77(-0.83%)
Jan 14, 2015 2825 2871 2814 2860 0 +5.58(+0.20%)
Jan 13, 2015 2855 2855 2855 2855 0 +6.52(+0.23%)
Jan 12, 2015 2839 2862 2816 2848 0 +11.91(+0.42%)
Jan 09, 2015 2856 2864 2820 2836 0 -13.29(-0.47%)
Jan 08, 2015 2800 2856 2794 2850 0 +86.04(+3.11%)
Jan 07, 2015 2780 2785 2748 2764 0 -1.53(-0.06%)
Jan 06, 2015 2814 2836 2754 2765 0 -26.57(-0.95%)
Jan 05, 2015 2810 2825 2776 2792 0 -46.43(-1.64%)
Jan 02, 2015 2860 2874 2810 2838 0 -8.19(-0.29%)
Dec 31, 2014 2846 2846 2846 2846 0 -35.63(-1.24%)
Dec 30, 2014 2881 2902 2868 2882 0 -5.82(-0.20%)
Dec 29, 2014 2875 2901 2864 2888 0 +9.00(+0.31%)
Dec 26, 2014 2879 2891 2859 2879 0 +8.23(+0.29%)
Dec 24, 2014 2870 2870 2870 2870 0 -11.23(-0.39%)
Dec 23, 2014 2877 2897 2854 2882 0 +16.48(+0.58%)
Dec 22, 2014 2862 2885 2844 2865 0 +3.55(+0.12%)
Dec 19, 2014 2858 2878 2827 2862 0 +11.58(+0.41%)
Dec 18, 2014 2850 2863 2825 2850 0 +35.42(+1.26%)
Dec 17, 2014 2766 2826 2751 2815 0 +56.54(+2.05%)
Dec 16, 2014 2758 2804 2758 2758 0 -3.75(-0.14%)
Dec 15, 2014 2782 2799 2745 2762 0 -15.19(-0.55%)
Dec 12, 2014 2809 2829 2770 2777 0 -49.62(-1.76%)
Dec 11, 2014 2837 2876 2815 2827 0 -3.34(-0.12%)
Dec 10, 2014 2861 2888 2821 2830 0 -40.64(-1.42%)
Dec 09, 2014 2804 2870 2794 2871 0 +35.72(+1.26%)
Dec 08, 2014 2855 2875 2816 2835 0 -28.27(-0.99%)
Dec 05, 2014 2847 2868 2838 2863 0 +14.48(+0.51%)
Dec 04, 2014 2837 2871 2818 2849 0 +6.59(+0.23%)
Dec 03, 2014 2814 2851 2800 2842 0 +21.56(+0.76%)
Dec 02, 2014 2787 2833 2775 2821 0 +42.85(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.