Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1850 1879 1836 1844 0 -8.87(-0.48%)
Apr 29, 2015 1842 1863 1833 1853 0 +3.56(+0.19%)
Apr 28, 2015 1837 1856 1825 1849 0 +5.46(+0.30%)
Apr 27, 2015 1835 1852 1831 1844 0 +11.68(+0.64%)
Apr 24, 2015 1838 1848 1824 1832 0 +0.30(+0.02%)
Apr 23, 2015 1817 1843 1811 1832 0 +9.56(+0.52%)
Apr 22, 2015 1818 1829 1807 1822 0 +4.92(+0.27%)
Apr 21, 2015 1830 1839 1812 1817 0 -10.18(-0.56%)
Apr 20, 2015 1830 1845 1822 1827 0 +0.12(+0.01%)
Apr 17, 2015 1818 1834 1810 1827 0 -6.46(-0.35%)
Apr 16, 2015 1834 1843 1826 1834 0 -3.81(-0.21%)
Apr 15, 2015 1831 1844 1816 1837 0 +14.80(+0.81%)
Apr 14, 2015 1817 1831 1804 1823 0 +9.82(+0.54%)
Apr 13, 2015 1815 1833 1809 1813 0 -3.77(-0.21%)
Apr 10, 2015 1813 1828 1803 1817 0 +6.93(+0.38%)
Apr 09, 2015 1819 1825 1801 1810 0 -13.15(-0.72%)
Apr 08, 2015 1815 1834 1809 1823 0 +8.71(+0.48%)
Apr 07, 2015 1822 1835 1812 1814 0 -7.15(-0.39%)
Apr 06, 2015 1793 1832 1792 1821 0 +27.18(+1.51%)
Apr 02, 2015 1794 1794 1794 1794 0 -0.12(-0.01%)
Apr 01, 2015 1790 1806 1780 1794 0 +6.12(+0.34%)
Mar 31, 2015 1775 1796 1767 1788 0 +1.61(+0.09%)
Mar 30, 2015 1762 1795 1754 1786 0 +34.78(+1.99%)
Mar 27, 2015 1742 1759 1734 1752 0 +12.90(+0.74%)
Mar 26, 2015 1749 1765 1734 1739 0 -16.05(-0.91%)
Mar 25, 2015 1773 1787 1751 1755 0 -10.48(-0.59%)
Mar 24, 2015 1778 1792 1763 1765 0 -11.39(-0.64%)
Mar 23, 2015 1768 1798 1764 1777 0 +9.11(+0.52%)
Mar 20, 2015 1748 1782 1742 1768 0 +26.13(+1.50%)
Mar 19, 2015 1758 1762 1727 1741 0 -21.80(-1.24%)
Mar 18, 2015 1732 1772 1714 1763 0 +29.54(+1.70%)
Mar 17, 2015 1728 1741 1716 1734 0 -5.71(-0.33%)
Mar 16, 2015 1735 1747 1721 1739 0 +5.87(+0.34%)
Mar 13, 2015 1738 1743 1710 1734 0 -8.22(-0.47%)
Mar 12, 2015 1714 1746 1711 1742 0 +37.50(+2.20%)
Mar 11, 2015 1712 1719 1692 1704 0 -5.42(-0.32%)
Mar 10, 2015 1721 1732 1703 1710 0 -26.37(-1.52%)
Mar 09, 2015 1734 1748 1717 1736 0 +1.16(+0.07%)
Mar 06, 2015 1762 1773 1727 1735 0 -40.42(-2.28%)
Mar 05, 2015 1767 1780 1748 1775 0 +12.50(+0.71%)
Mar 04, 2015 1763 1778 1751 1763 0 -8.97(-0.51%)
Mar 03, 2015 1772 1773 1771 1772 0 -8.65(-0.49%)
Mar 02, 2015 1782 1786 1754 1780 0 -0.81(-0.05%)
Feb 27, 2015 1770 1792 1767 1781 0 +9.40(+0.53%)
Feb 26, 2015 1774 1777 1767 1772 0 -17.15(-0.96%)
Feb 25, 2015 1806 1813 1782 1789 0 -14.80(-0.82%)
Feb 24, 2015 1792 1812 1782 1804 0 +9.17(+0.51%)
Feb 23, 2015 1791 1798 1781 1795 0 +4.68(+0.26%)
Feb 20, 2015 1777 1793 1757 1790 0 +11.13(+0.63%)
Feb 19, 2015 1768 1790 1765 1779 0 +2.00(+0.11%)
Feb 18, 2015 1773 1789 1765 1777 0 +1.01(+0.06%)
Feb 17, 2015 1782 1793 1758 1776 0 -6.26(-0.35%)
Feb 13, 2015 1782 1782 1782 1782 0 +25.74(+1.47%)
Feb 12, 2015 1768 1797 1735 1756 0 -44.77(-2.49%)
Feb 11, 2015 1807 1819 1779 1801 0 -20.19(-1.11%)
Feb 10, 2015 1826 1833 1804 1821 0 +9.84(+0.54%)
Feb 09, 2015 1811 1827 1803 1811 0 -4.74(-0.26%)
Feb 06, 2015 1847 1854 1811 1816 0 -30.88(-1.67%)
Feb 05, 2015 1790 1851 1782 1847 0 +70.11(+3.95%)
Feb 04, 2015 1835 1841 1765 1777 0 -65.43(-3.55%)
Feb 03, 2015 1805 1852 1773 1842 0 +13.73(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.