Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 19007 19020 18750 18890 0 -245.84(-1.28%)
Aug 30, 2015 18909 19193 18901 19136 0 +0.00(+0.00%)
Aug 29, 2015 18909 19193 18901 19136 0 +0.00(+0.00%)
Aug 28, 2015 18909 19193 18901 19136 0 +561.88(+3.03%)
Aug 27, 2015 18680 18810 18486 18574 0 +197.61(+1.08%)
Aug 26, 2015 17894 18443 17714 18377 0 +570.13(+3.20%)
Aug 25, 2015 18172 18835 17748 17807 0 -733.98(-3.96%)
Aug 24, 2015 19075 19155 18499 18541 0 -895.15(-4.61%)
Aug 23, 2015 19711 19738 19436 19436 0 +0.00(+0.00%)
Aug 22, 2015 19711 19738 19436 19436 0 +0.00(+0.00%)
Aug 21, 2015 19711 19738 19436 19436 0 -597.69(-2.98%)
Aug 20, 2015 20194 20246 20033 20034 0 -189.11(-0.94%)
Aug 19, 2015 20467 20522 20218 20223 0 -331.84(-1.61%)
Aug 18, 2015 20641 20663 20545 20554 0 -65.79(-0.32%)
Aug 17, 2015 20600 20669 20541 20620 0 +100.81(+0.49%)
Aug 16, 2015 20518 20605 20485 20519 0 +0.00(+0.00%)
Aug 15, 2015 20518 20605 20485 20519 0 +0.00(+0.00%)
Aug 14, 2015 20518 20605 20485 20519 0 -76.10(-0.37%)
Aug 13, 2015 20393 20634 20307 20596 0 +202.78(+0.99%)
Aug 12, 2015 20633 20703 20303 20393 0 -327.98(-1.58%)
Aug 11, 2015 20921 20947 20582 20721 0 -87.94(-0.42%)
Aug 10, 2015 20618 20821 20617 20809 0 +84.13(+0.41%)
Aug 09, 2015 20602 20754 20568 20725 0 +0.00(+0.00%)
Aug 08, 2015 20602 20754 20568 20725 0 +0.00(+0.00%)
Aug 07, 2015 20602 20754 20568 20725 0 +60.12(+0.29%)
Aug 06, 2015 20769 20817 20664 20664 0 +50.38(+0.24%)
Aug 05, 2015 20490 20715 20470 20614 0 +93.70(+0.46%)
Aug 04, 2015 20462 20552 20448 20520 0 -27.75(-0.14%)
Aug 03, 2015 20540 20562 20396 20548 0 -37.13(-0.18%)
Aug 02, 2015 20507 20585 20467 20585 0 +0.00(+0.00%)
Aug 01, 2015 20507 20585 20467 20585 0 +0.00(+0.00%)
Jul 31, 2015 20507 20585 20467 20585 0 +62.41(+0.30%)
Jul 30, 2015 20451 20584 20444 20523 0 +219.92(+1.08%)
Jul 29, 2015 20426 20426 20205 20303 0 -25.98(-0.13%)
Jul 28, 2015 20189 20424 20071 20329 0 -21.21(-0.10%)
Jul 27, 2015 20374 20487 20279 20350 0 -194.43(-0.95%)
Jul 26, 2015 20604 20632 20528 20545 0 +0.00(+0.00%)
Jul 25, 2015 20604 20632 20528 20545 0 +0.00(+0.00%)
Jul 24, 2015 20604 20632 20528 20545 0 -139.42(-0.67%)
Jul 23, 2015 20694 20708 20649 20684 0 +90.28(+0.44%)
Jul 22, 2015 20658 20678 20576 20594 0 -248.30(-1.19%)
Jul 21, 2015 20763 20850 20710 20842 0 +191.05(+0.93%)
Jul 20, 2015 20647 20659 20611 20651 0 +0.00(+0.00%)
Jul 19, 2015 20647 20659 20611 20651 0 +0.00(+0.00%)
Jul 18, 2015 20647 20659 20611 20651 0 +0.00(+0.00%)
Jul 17, 2015 20647 20659 20611 20651 0 +50.80(+0.25%)
Jul 16, 2015 20589 20612 20522 20600 0 +136.79(+0.67%)
Jul 15, 2015 20479 20497 20401 20463 0 +78.00(+0.38%)
Jul 14, 2015 20355 20436 20322 20385 0 +295.56(+1.47%)
Jul 13, 2015 19930 20120 19911 20090 0 +309.94(+1.57%)
Jul 12, 2015 19830 19978 19720 19780 0 +0.00(+0.00%)
Jul 11, 2015 19830 19978 19720 19780 0 +0.00(+0.00%)
Jul 10, 2015 19830 19978 19720 19780 0 -75.67(-0.38%)
Jul 09, 2015 19423 19856 19115 19856 0 +117.86(+0.60%)
Jul 08, 2015 20282 20311 19738 19738 0 -638.95(-3.14%)
Jul 07, 2015 20354 20428 20337 20377 0 +264.47(+1.31%)
Jul 06, 2015 20200 20311 20012 20112 0 -427.67(-2.08%)
Jul 05, 2015 20477 20558 20431 20540 0 +0.00(+0.00%)
Jul 04, 2015 20477 20558 20431 20540 0 +0.00(+0.00%)
Jul 03, 2015 20477 20558 20431 20540 0 +17.29(+0.08%)
Jul 02, 2015 20566 20602 20480 20522 0 +193.18(+0.95%)
Jul 01, 2015 20291 20347 20225 20329 0 +93.59(+0.46%)
Jun 30, 2015 20175 20243 20118 20236 0 +125.78(+0.63%)
Jun 29, 2015 20306 20362 20093 20110 0 -596.20(-2.88%)
Jun 28, 2015 20758 20786 20650 20706 0 +0.00(+0.00%)
Jun 27, 2015 20758 20786 20650 20706 0 +0.00(+0.00%)
Jun 26, 2015 20758 20786 20650 20706 0 -65.25(-0.31%)
Jun 25, 2015 20778 20867 20759 20771 0 -96.63(-0.46%)
Jun 24, 2015 20889 20953 20838 20868 0 +58.61(+0.28%)
Jun 23, 2015 20548 20809 20531 20809 0 +381.23(+1.87%)
Jun 22, 2015 20174 20433 20174 20428 0 +253.95(+1.26%)
Jun 21, 2015 20152 20194 20076 20174 0 +0.00(+0.00%)
Jun 20, 2015 20152 20194 20076 20174 0 +0.00(+0.00%)
Jun 19, 2015 20152 20194 20076 20174 0 +183.42(+0.92%)
Jun 18, 2015 20194 20201 19991 19991 0 -228.45(-1.13%)
Jun 17, 2015 20306 20323 20127 20219 0 -38.67(-0.19%)
Jun 16, 2015 20333 20368 20234 20258 0 -129.85(-0.64%)
Jun 15, 2015 20205 20401 20205 20388 0 -19.29(-0.09%)
Jun 14, 2015 20432 20437 20331 20407 0 +0.00(+0.00%)
Jun 13, 2015 20432 20437 20331 20407 0 +0.00(+0.00%)
Jun 12, 2015 20432 20437 20331 20407 0 +24.11(+0.12%)
Jun 11, 2015 20184 20383 20178 20383 0 +336.61(+1.68%)
Jun 10, 2015 20126 20265 20016 20046 0 -49.94(-0.25%)
Jun 09, 2015 20293 20332 20095 20096 0 -360.89(-1.76%)
Jun 08, 2015 20538 20545 20359 20457 0 -3.71(-0.02%)
Jun 07, 2015 20399 20480 20363 20461 0 +0.00(+0.00%)
Jun 06, 2015 20399 20480 20363 20461 0 +0.00(+0.00%)
Jun 05, 2015 20399 20480 20363 20461 0 -27.29(-0.13%)
Jun 04, 2015 20540 20552 20438 20488 0 +14.68(+0.07%)
Jun 03, 2015 20443 20506 20398 20474 0 -69.68(-0.34%)
Jun 02, 2015 20605 20620 20470 20543 0 -26.68(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X