Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 128.49 129.24 127.23 127.53 1,355,027 -1.90(-1.47%)
Jan 29, 2015 129.35 129.79 127.27 129.43 1,217,496 +0.41(+0.32%)
Jan 28, 2015 131.88 132.59 128.66 129.02 751,084 -2.10(-1.60%)
Jan 27, 2015 132.04 132.45 130.93 131.12 564,927 -1.28(-0.97%)
Jan 26, 2015 131.58 132.47 130.40 132.40 1,065,045 +0.45(+0.34%)
Jan 23, 2015 131.50 133.35 131.24 131.95 758,860 +0.66(+0.51%)
Jan 22, 2015 133.29 133.59 128.34 131.29 1,919,347 -2.25(-1.69%)
Jan 21, 2015 136.67 136.67 133.11 133.54 820,847 -2.59(-1.90%)
Jan 20, 2015 135.61 136.43 133.73 136.13 668,873 +1.22(+0.90%)
Jan 16, 2015 132.75 134.93 132.53 134.91 913,682 +1.69(+1.27%)
Jan 15, 2015 137.07 137.72 133.07 133.22 1,112,432 -3.51(-2.57%)
Jan 14, 2015 137.17 138.56 136.25 136.73 1,094,976 -0.93(-0.67%)
Jan 13, 2015 143.37 143.81 135.80 137.66 1,770,595 -4.65(-3.27%)
Jan 12, 2015 143.62 144.09 141.94 142.31 582,938 -0.36(-0.25%)
Jan 09, 2015 144.56 144.56 142.18 142.67 475,743 -1.19(-0.83%)
Jan 08, 2015 142.08 144.14 142.00 143.86 1,331,027 +3.21(+2.28%)
Jan 07, 2015 138.77 141.87 138.26 140.65 1,013,100 +2.31(+1.67%)
Jan 06, 2015 138.15 139.81 136.13 138.34 1,045,255 -0.26(-0.19%)
Jan 05, 2015 138.72 140.11 138.08 138.60 864,504 -1.45(-1.03%)
Jan 02, 2015 139.51 140.64 138.82 140.04 847,863 -0.44(-0.32%)
Dec 31, 2014 140.95 140.49 140.49 140.49 643,586 +0.10(+0.07%)
Dec 30, 2014 140.06 141.03 139.70 140.39 575,011 -0.56(-0.39%)
Dec 29, 2014 138.83 141.41 138.76 140.94 454,830 +1.46(+1.05%)
Dec 26, 2014 139.82 140.06 138.87 139.48 275,376 -0.13(-0.09%)
Dec 24, 2014 137.70 139.61 139.61 139.61 360,641 +1.65(+1.19%)
Dec 23, 2014 141.55 142.21 136.23 137.96 1,093,538 -3.88(-2.73%)
Dec 22, 2014 141.89 142.37 140.72 141.83 700,487 +0.52(+0.37%)
Dec 19, 2014 139.53 144.20 139.53 141.31 3,915,256 +2.76(+2.00%)
Dec 18, 2014 133.18 138.61 133.12 138.55 1,918,659 +4.79(+3.58%)
Dec 17, 2014 130.06 134.00 129.89 133.76 1,698,830 +4.52(+3.50%)
Dec 16, 2014 129.32 131.50 129.11 129.24 917,229 -0.36(-0.28%)
Dec 15, 2014 128.77 130.48 127.50 129.60 1,141,967 +0.66(+0.51%)
Dec 12, 2014 130.70 131.88 128.93 128.93 816,980 -2.63(-2.00%)
Dec 11, 2014 131.89 134.05 131.28 131.56 783,208 -0.71(-0.54%)
Dec 10, 2014 133.14 133.96 132.20 132.28 956,775 -1.45(-1.09%)
Dec 09, 2014 132.45 133.80 131.06 133.73 782,371 +0.75(+0.56%)
Dec 08, 2014 131.13 133.31 131.13 132.98 1,088,256 +0.93(+0.70%)
Dec 05, 2014 134.66 134.66 131.66 132.06 802,113 -1.60(-1.19%)
Dec 04, 2014 133.87 134.09 132.17 133.66 820,287 -0.46(-0.35%)
Dec 03, 2014 132.55 134.19 131.96 134.12 692,088 +1.32(+0.99%)
Dec 02, 2014 134.19 134.38 132.50 132.80 1,147,496 -0.15(-0.11%)
Dec 01, 2014 134.83 134.88 132.87 132.95 807,772 -1.68(-1.25%)
Nov 28, 2014 134.06 135.22 133.80 134.63 561,504 +0.81(+0.61%)
Nov 26, 2014 131.91 133.82 133.82 133.82 930,695 +2.31(+1.76%)
Nov 25, 2014 132.19 132.64 130.97 131.50 1,427,079 -0.35(-0.27%)
Nov 24, 2014 130.03 132.99 129.90 131.86 1,043,090 +2.01(+1.55%)
Nov 21, 2014 128.84 130.65 128.26 129.85 3,719,001 +0.19(+0.15%)
Nov 20, 2014 129.91 132.76 129.43 129.66 1,803,526 -3.81(-2.86%)
Nov 19, 2014 134.62 134.81 133.08 133.47 738,098 -0.95(-0.71%)
Nov 18, 2014 128.50 134.61 128.49 134.42 1,603,565 +5.57(+4.32%)
Nov 17, 2014 128.63 130.74 128.56 128.85 1,211,034 -0.97(-0.74%)
Nov 14, 2014 130.32 130.66 129.24 129.81 909,984 -0.90(-0.69%)
Nov 13, 2014 130.03 131.11 129.66 130.72 818,642 +0.56(+0.43%)
Nov 12, 2014 130.08 130.30 129.30 130.16 1,665,624 -0.48(-0.37%)
Nov 11, 2014 131.26 132.22 130.49 130.64 1,289,600 -0.94(-0.72%)
Nov 10, 2014 130.35 131.58 129.34 131.58 1,797,332 +0.66(+0.51%)
Nov 07, 2014 128.71 131.02 128.27 130.92 2,292,908 +2.76(+2.15%)
Nov 06, 2014 135.13 135.19 122.21 128.16 5,858,719 -5.05(-3.79%)
Nov 05, 2014 134.51 134.88 133.04 133.21 1,042,888 -1.13(-0.84%)
Nov 04, 2014 134.04 134.72 133.82 134.34 679,568 -0.09(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.