Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 128.36 129.11 127.11 127.41 1,356,337 -1.90(-1.47%)
Jan 29, 2015 129.23 129.66 127.15 129.30 1,218,673 +0.41(+0.32%)
Jan 28, 2015 131.75 132.46 128.53 128.89 751,810 -2.10(-1.60%)
Jan 27, 2015 131.91 132.32 130.80 130.99 565,474 -1.28(-0.96%)
Jan 26, 2015 131.45 132.34 130.28 132.27 1,066,074 +0.44(+0.34%)
Jan 23, 2015 131.37 133.22 131.11 131.82 759,594 +0.66(+0.51%)
Jan 22, 2015 133.16 133.46 128.22 131.16 1,921,203 -2.25(-1.69%)
Jan 21, 2015 136.54 136.54 132.98 133.41 821,641 -2.59(-1.90%)
Jan 20, 2015 135.47 136.30 133.60 136.00 669,520 +1.22(+0.90%)
Jan 16, 2015 132.62 134.80 132.40 134.78 914,566 +1.69(+1.27%)
Jan 15, 2015 136.94 137.58 132.94 133.09 1,113,508 -3.51(-2.57%)
Jan 14, 2015 137.04 138.43 136.12 136.60 1,096,035 -0.92(-0.67%)
Jan 13, 2015 143.23 143.67 135.67 137.52 1,772,307 -4.64(-3.27%)
Jan 12, 2015 143.49 143.96 141.81 142.17 583,502 -0.36(-0.25%)
Jan 09, 2015 144.42 144.42 142.04 142.53 476,203 -1.19(-0.83%)
Jan 08, 2015 141.94 144.00 141.87 143.72 1,332,314 +3.21(+2.28%)
Jan 07, 2015 138.63 141.73 138.12 140.51 1,014,079 +2.31(+1.67%)
Jan 06, 2015 138.02 139.67 136.00 138.20 1,046,266 -0.26(-0.19%)
Jan 05, 2015 138.59 139.98 137.94 138.46 865,339 -1.44(-1.03%)
Jan 02, 2015 139.37 140.50 138.68 139.91 848,682 -0.45(-0.32%)
Dec 31, 2014 140.81 140.35 140.35 140.35 644,208 +0.10(+0.07%)
Dec 30, 2014 139.93 140.90 139.57 140.25 575,567 -0.55(-0.39%)
Dec 29, 2014 138.70 141.27 138.62 140.81 455,270 +1.46(+1.05%)
Dec 26, 2014 139.68 139.93 138.74 139.35 275,642 -0.13(-0.09%)
Dec 24, 2014 137.57 139.47 139.47 139.47 360,990 +1.65(+1.19%)
Dec 23, 2014 141.41 142.07 136.10 137.83 1,094,595 -3.87(-2.73%)
Dec 22, 2014 141.76 142.23 140.59 141.70 701,165 +0.52(+0.37%)
Dec 19, 2014 139.40 144.06 139.40 141.18 3,919,041 +2.76(+2.00%)
Dec 18, 2014 133.05 138.47 132.99 138.41 1,920,514 +4.79(+3.58%)
Dec 17, 2014 129.93 133.87 129.77 133.63 1,700,472 +4.52(+3.50%)
Dec 16, 2014 129.19 131.37 128.99 129.11 918,116 -0.36(-0.28%)
Dec 15, 2014 128.65 130.35 127.38 129.47 1,143,071 +0.66(+0.52%)
Dec 12, 2014 130.57 131.76 128.81 128.81 817,770 -2.63(-2.00%)
Dec 11, 2014 131.76 133.92 131.15 131.44 783,965 -0.71(-0.54%)
Dec 10, 2014 133.01 133.83 132.07 132.15 957,700 -1.45(-1.09%)
Dec 09, 2014 132.32 133.67 130.93 133.60 783,128 +0.75(+0.56%)
Dec 08, 2014 131.00 133.18 131.00 132.85 1,089,308 +0.92(+0.70%)
Dec 05, 2014 134.53 134.53 131.54 131.93 802,889 -1.59(-1.19%)
Dec 04, 2014 133.74 133.96 132.04 133.53 821,080 -0.46(-0.34%)
Dec 03, 2014 132.42 134.06 131.83 133.99 692,757 +1.32(+0.99%)
Dec 02, 2014 134.06 134.25 132.38 132.67 1,148,605 -0.15(-0.11%)
Dec 01, 2014 134.70 134.75 132.74 132.82 808,553 -1.68(-1.25%)
Nov 28, 2014 133.93 135.09 133.67 134.50 562,047 +0.81(+0.61%)
Nov 26, 2014 131.78 133.69 133.69 133.69 931,594 +2.31(+1.76%)
Nov 25, 2014 132.07 132.51 130.85 131.38 1,428,459 -0.35(-0.27%)
Nov 24, 2014 129.90 132.86 129.77 131.73 1,044,098 +2.01(+1.55%)
Nov 21, 2014 128.72 130.52 128.14 129.72 3,722,596 +0.19(+0.15%)
Nov 20, 2014 129.78 132.63 129.30 129.53 1,805,270 -3.81(-2.86%)
Nov 19, 2014 134.49 134.68 132.95 133.34 738,812 -0.95(-0.71%)
Nov 18, 2014 128.38 134.48 128.36 134.29 1,605,115 +5.57(+4.32%)
Nov 17, 2014 128.51 130.61 128.44 128.72 1,212,204 -0.97(-0.74%)
Nov 14, 2014 130.19 130.54 129.11 129.69 910,864 -0.90(-0.69%)
Nov 13, 2014 129.91 130.99 129.53 130.59 819,434 +0.55(+0.43%)
Nov 12, 2014 129.95 130.18 129.18 130.03 1,667,234 -0.48(-0.37%)
Nov 11, 2014 131.13 132.09 130.36 130.51 1,290,847 -0.94(-0.72%)
Nov 10, 2014 130.23 131.45 129.21 131.45 1,799,070 +0.66(+0.51%)
Nov 07, 2014 128.58 130.89 128.15 130.79 2,295,124 +2.75(+2.15%)
Nov 06, 2014 135.00 135.06 122.09 128.04 5,864,383 -5.05(-3.79%)
Nov 05, 2014 134.38 134.75 132.91 133.08 1,043,897 -1.13(-0.84%)
Nov 04, 2014 133.91 134.59 133.69 134.22 680,225 -0.08(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.