Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 127.13 127.48 125.43 125.75 1,939,784 -0.93(-0.73%)
Nov 27, 2015 126.99 127.10 126.07 126.67 421,727 -0.12(-0.09%)
Nov 25, 2015 126.52 126.79 126.79 126.79 1,116,725 +0.53(+0.42%)
Nov 24, 2015 124.79 126.98 123.11 126.26 2,856,572 +1.45(+1.16%)
Nov 23, 2015 130.97 131.03 124.05 124.81 2,867,319 -5.48(-4.21%)
Nov 20, 2015 130.18 131.23 129.36 130.29 3,168,446 +0.24(+0.19%)
Nov 19, 2015 131.03 131.03 128.98 130.05 2,703,481 -0.85(-0.65%)
Nov 18, 2015 130.02 130.93 128.06 130.90 4,111,018 +1.80(+1.39%)
Nov 17, 2015 125.43 129.39 125.23 129.10 6,262,914 +3.78(+3.02%)
Nov 16, 2015 126.08 128.05 123.91 125.31 8,068,459 +1.77(+1.43%)
Nov 13, 2015 118.20 125.45 118.08 123.55 32,719,392 -8.12(-6.16%)
Nov 12, 2015 134.65 138.92 131.29 131.66 4,178,751 -3.79(-2.80%)
Nov 11, 2015 137.75 139.30 135.29 135.46 2,583,099 -1.66(-1.21%)
Nov 10, 2015 133.99 137.52 133.56 137.11 2,605,267 +2.78(+2.07%)
Nov 09, 2015 134.75 136.38 132.47 134.33 2,694,514 -2.13(-1.56%)
Nov 06, 2015 134.36 138.04 132.55 136.46 1,685,247 +1.47(+1.09%)
Nov 05, 2015 138.75 139.01 134.71 134.99 1,673,553 -1.50(-1.10%)
Nov 04, 2015 135.55 136.79 134.20 136.49 2,331,246 +2.14(+1.60%)
Nov 03, 2015 133.86 136.89 132.81 134.35 2,001,011 +0.33(+0.24%)
Nov 02, 2015 134.70 134.79 132.26 134.02 1,663,390 +1.35(+1.02%)
Oct 30, 2015 138.90 139.51 131.69 132.66 2,523,188 -6.79(-4.87%)
Oct 29, 2015 137.40 141.23 136.59 139.45 2,724,365 +4.52(+3.35%)
Oct 28, 2015 132.55 136.37 132.44 134.94 2,897,527 +3.52(+2.68%)
Oct 27, 2015 130.65 131.92 130.15 131.41 1,502,424 +1.66(+1.28%)
Oct 26, 2015 127.74 131.08 125.90 129.75 2,098,012 +3.11(+2.46%)
Oct 23, 2015 125.58 127.92 124.14 126.64 2,375,488 +2.43(+1.96%)
Oct 22, 2015 128.34 129.48 119.95 124.20 4,967,868 -6.36(-4.87%)
Oct 21, 2015 136.59 137.00 127.04 130.56 3,192,282 -6.20(-4.53%)
Oct 20, 2015 139.32 139.35 135.64 136.76 1,381,449 -2.56(-1.84%)
Oct 19, 2015 139.80 140.03 137.46 139.33 1,521,211 -0.41(-0.29%)
Oct 16, 2015 137.82 139.74 136.88 139.74 1,758,238 +2.97(+2.17%)
Oct 15, 2015 135.62 136.86 134.28 136.77 953,306 +1.44(+1.06%)
Oct 14, 2015 134.20 135.97 132.93 135.33 1,565,343 +2.30(+1.73%)
Oct 13, 2015 134.34 137.38 132.54 133.03 971,835 -2.82(-2.07%)
Oct 12, 2015 136.37 136.74 134.60 135.85 437,214 +0.78(+0.58%)
Oct 09, 2015 133.19 135.91 132.44 135.07 1,193,809 +1.90(+1.43%)
Oct 08, 2015 131.01 133.62 129.60 133.17 688,780 +1.87(+1.42%)
Oct 07, 2015 134.43 134.50 128.85 131.30 2,185,595 -3.02(-2.25%)
Oct 06, 2015 135.86 136.58 132.27 134.32 950,415 -1.78(-1.31%)
Oct 05, 2015 136.18 136.79 134.78 136.10 1,484,649 +0.92(+0.68%)
Oct 02, 2015 130.19 135.28 128.97 135.18 1,799,807 +3.67(+2.79%)
Oct 01, 2015 133.74 134.15 128.42 131.51 1,819,990 -0.76(-0.57%)
Sep 30, 2015 131.33 132.83 128.59 132.27 1,800,350 +1.99(+1.53%)
Sep 29, 2015 129.89 136.83 126.84 130.28 2,784,224 +1.96(+1.53%)
Sep 28, 2015 133.97 134.12 126.69 128.32 3,264,098 -7.01(-5.18%)
Sep 25, 2015 143.40 143.59 133.18 135.32 1,726,646 -7.03(-4.94%)
Sep 24, 2015 143.09 143.09 140.08 142.35 1,232,775 -1.35(-0.94%)
Sep 23, 2015 144.46 145.90 143.00 143.71 618,726 -0.93(-0.64%)
Sep 22, 2015 144.30 145.94 142.61 144.63 989,659 -2.41(-1.64%)
Sep 21, 2015 149.53 150.18 145.00 147.04 1,232,993 -3.15(-2.09%)
Sep 18, 2015 151.19 152.16 149.91 150.18 1,623,754 -2.11(-1.39%)
Sep 17, 2015 151.81 154.39 151.71 152.29 1,403,080 -1.10(-0.72%)
Sep 16, 2015 153.84 154.45 150.35 153.40 1,126,087 -0.90(-0.58%)
Sep 15, 2015 153.07 155.40 151.70 154.30 862,590 +1.85(+1.21%)
Sep 14, 2015 151.25 153.02 148.44 152.45 675,425 +1.34(+0.89%)
Sep 11, 2015 148.97 151.23 148.44 151.11 779,888 +1.26(+0.84%)
Sep 10, 2015 148.67 151.06 147.84 149.85 1,127,760 +0.93(+0.62%)
Sep 09, 2015 152.45 153.50 148.58 148.92 844,922 -3.01(-1.98%)
Sep 08, 2015 150.19 154.03 150.09 151.93 820,034 +1.56(+1.03%)
Sep 04, 2015 148.52 150.38 150.38 150.38 685,581 +0.71(+0.48%)
Sep 03, 2015 152.38 153.24 148.89 149.66 725,861 -3.06(-2.00%)
Sep 02, 2015 152.05 152.72 148.99 152.72 903,909 +1.79(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.