Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 96.87 0 -1.73(-1.76%)
Nov 29, 2016 98.60 0 +0.60(+0.61%)
Nov 28, 2016 98.00 0 +0.52(+0.54%)
Nov 25, 2016 97.48 0 +0.34(+0.35%)
Nov 23, 2016 97.13 0 -0.41(-0.42%)
Nov 22, 2016 97.55 0 -0.12(-0.13%)
Nov 21, 2016 97.67 0 +0.71(+0.73%)
Nov 18, 2016 96.96 0 -0.34(-0.35%)
Nov 17, 2016 97.30 0 -1.77(-1.79%)
Nov 16, 2016 99.08 0 +0.71(+0.72%)
Nov 15, 2016 98.37 0 +13.62(+16.07%)
Nov 14, 2016 84.75 0 -1.34(-1.55%)
Nov 10, 2016 86.09 0 -2.02(-2.29%)
Nov 09, 2016 88.10 0 -4.34(-4.69%)
Nov 08, 2016 92.44 0 -0.30(-0.32%)
Nov 07, 2016 92.73 0 -0.82(-0.88%)
Nov 04, 2016 93.55 0 +0.81(+0.88%)
Nov 03, 2016 92.74 0 -0.70(-0.74%)
Nov 02, 2016 93.44 0 +0.20(+0.22%)
Nov 01, 2016 93.23 0 +0.05(+0.06%)
Oct 31, 2016 93.18 0 +0.73(+0.79%)
Oct 28, 2016 92.45 0 -0.05(-0.06%)
Oct 27, 2016 92.51 0 -1.40(-1.49%)
Oct 26, 2016 93.91 0 -0.89(-0.94%)
Oct 25, 2016 94.80 0 +0.41(+0.43%)
Oct 24, 2016 94.39 0 -0.70(-0.73%)
Oct 21, 2016 95.09 0 +0.43(+0.45%)
Oct 20, 2016 94.66 0 +0.02(+0.02%)
Oct 19, 2016 94.64 0 +0.02(+0.02%)
Oct 18, 2016 94.62 0 +0.34(+0.36%)
Oct 17, 2016 94.28 0 +0.72(+0.77%)
Oct 14, 2016 93.56 0 -1.66(-1.74%)
Oct 13, 2016 95.22 0 +0.45(+0.47%)
Oct 12, 2016 94.77 0 +0.05(+0.06%)
Oct 11, 2016 94.72 0 -1.03(-1.08%)
Oct 07, 2016 95.75 0 +0.04(+0.04%)
Oct 06, 2016 95.71 0 -0.59(-0.62%)
Oct 05, 2016 96.30 0 -0.28(-0.29%)
Oct 04, 2016 96.59 0 -1.62(-1.65%)
Oct 03, 2016 98.59 98.59 98.21 98.21 0 -0.01(-0.01%)
Sep 30, 2016 99.41 99.41 98.22 98.22 0 -1.26(-1.26%)
Sep 29, 2016 99.20 99.48 99.10 99.48 0 +0.25(+0.25%)
Sep 28, 2016 99.42 99.42 99.23 99.23 0 -0.17(-0.17%)
Sep 27, 2016 98.53 99.40 98.45 99.40 0 +0.95(+0.97%)
Sep 26, 2016 98.45 0 +0.55(+0.56%)
Sep 23, 2016 97.90 0 -0.27(-0.28%)
Sep 22, 2016 98.17 0 +0.82(+0.84%)
Sep 21, 2016 97.35 0 +1.19(+1.23%)
Sep 20, 2016 96.16 0 +0.52(+0.55%)
Sep 19, 2016 95.64 0 -0.23(-0.24%)
Sep 16, 2016 95.88 0 +0.37(+0.38%)
Sep 15, 2016 95.51 0 -0.27(-0.28%)
Sep 14, 2016 95.77 0 +0.29(+0.30%)
Sep 13, 2016 95.48 0 -1.52(-1.56%)
Sep 12, 2016 97.00 0 +0.12(+0.12%)
Sep 09, 2016 96.88 0 -1.98(-2.00%)
Sep 08, 2016 98.86 0 -1.43(-1.43%)
Sep 07, 2016 100.29 0 -0.29(-0.29%)
Sep 06, 2016 100.58 0 +1.20(+1.21%)
Sep 02, 2016 99.38 0 -1.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.