Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2622 2653 2592 2615 0 +11.49(+0.44%)
Nov 29, 2016 2603 2629 2579 2604 0 -7.55(-0.29%)
Nov 28, 2016 2643 2659 2602 2611 0 -32.17(-1.22%)
Nov 25, 2016 2636 2660 2621 2643 0 +16.72(+0.64%)
Nov 23, 2016 2627 2627 2627 2627 0 -8.14(-0.31%)
Nov 22, 2016 2604 2642 2581 2635 0 +30.66(+1.18%)
Nov 21, 2016 2594 2624 2574 2604 0 +22.66(+0.88%)
Nov 18, 2016 2573 2603 2554 2582 0 +5.20(+0.20%)
Nov 17, 2016 2561 2593 2540 2576 0 +15.85(+0.62%)
Nov 16, 2016 2534 2574 2519 2561 0 +14.73(+0.58%)
Nov 15, 2016 2519 2559 2495 2546 0 +26.57(+1.05%)
Nov 14, 2016 2527 2573 2493 2519 0 +1.36(+0.05%)
Nov 11, 2016 2498 2546 2470 2518 0 +19.88(+0.80%)
Nov 10, 2016 2453 2529 2441 2498 0 +52.42(+2.14%)
Nov 09, 2016 2403 2457 2368 2446 0 -26.95(-1.09%)
Nov 08, 2016 2467 2488 2442 2472 0 -1.11(-0.04%)
Nov 07, 2016 2466 2489 2445 2474 0 +48.82(+2.01%)
Nov 04, 2016 2420 2462 2403 2425 0 -0.68(-0.03%)
Nov 03, 2016 2455 2480 2415 2425 0 -25.73(-1.05%)
Nov 02, 2016 2467 2494 2439 2451 0 -22.91(-0.93%)
Nov 01, 2016 2531 2541 2451 2474 0 -44.89(-1.78%)
Oct 31, 2016 2506 2533 2491 2519 0 +20.94(+0.84%)
Oct 28, 2016 2481 2525 2465 2498 0 -1.39(-0.06%)
Oct 27, 2016 2510 2531 2457 2499 0 -46.09(-1.81%)
Oct 26, 2016 2503 2569 2497 2546 0 +39.45(+1.57%)
Oct 25, 2016 2536 2551 2485 2506 0 -33.71(-1.33%)
Oct 24, 2016 2527 2560 2509 2540 0 +32.80(+1.31%)
Oct 21, 2016 2494 2516 2475 2507 0 -13.59(-0.54%)
Oct 20, 2016 2545 2562 2503 2521 0 -23.05(-0.91%)
Oct 19, 2016 2513 2558 2499 2544 0 +34.28(+1.37%)
Oct 18, 2016 2567 2569 2488 2509 0 -32.88(-1.29%)
Oct 17, 2016 2559 2579 2538 2542 0 -20.79(-0.81%)
Oct 14, 2016 2579 2602 2555 2563 0 -2.37(-0.09%)
Oct 13, 2016 2584 2597 2547 2565 0 -51.11(-1.95%)
Oct 12, 2016 2612 2634 2593 2617 0 +1.61(+0.06%)
Oct 11, 2016 2632 2644 2596 2615 0 -27.25(-1.03%)
Oct 10, 2016 2637 2670 2625 2642 0 +11.35(+0.43%)
Oct 07, 2016 2633 2637 2614 2631 0 -22.25(-0.84%)
Oct 06, 2016 2655 2671 2623 2653 0 -27.70(-1.03%)
Oct 05, 2016 2644 2701 2636 2681 0 +48.40(+1.84%)
Oct 04, 2016 2649 2670 2616 2632 0 +35.39(+1.36%)
Sep 26, 2016 2610 2620 2586 2597 0 -29.50(-1.12%)
Sep 23, 2016 2644 2654 2617 2626 0 -25.78(-0.97%)
Sep 22, 2016 2621 2663 2614 2652 0 +58.83(+2.27%)
Sep 21, 2016 2577 2607 2562 2593 0 +31.17(+1.22%)
Sep 20, 2016 2579 2589 2546 2562 0 -0.73(-0.03%)
Sep 19, 2016 2581 2612 2554 2563 0 +7.96(+0.31%)
Sep 16, 2016 2560 2574 2536 2555 0 -16.02(-0.62%)
Sep 15, 2016 2536 2583 2528 2571 0 +36.34(+1.43%)
Sep 14, 2016 2530 2555 2505 2535 0 +6.07(+0.24%)
Sep 13, 2016 2551 2573 2515 2529 0 -54.09(-2.09%)
Sep 12, 2016 2513 2592 2502 2583 0 +50.69(+2.00%)
Sep 09, 2016 2589 2602 2529 2532 0 -77.11(-2.96%)
Sep 08, 2016 2627 2634 2596 2609 0 -20.80(-0.79%)
Sep 07, 2016 2613 2642 2596 2630 0 +21.12(+0.81%)
Sep 06, 2016 2611 2619 2594 2609 0 +5.50(+0.21%)
Sep 02, 2016 2603 2603 2603 2603 0 +27.71(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.