Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2176 2232 2151 2190 0 +38.64(+1.80%)
Nov 29, 2016 2151 2174 2135 2151 0 -3.17(-0.15%)
Nov 28, 2016 2196 2204 2149 2154 0 -45.19(-2.05%)
Nov 25, 2016 2200 2207 2180 2200 0 +6.16(+0.28%)
Nov 23, 2016 2193 2193 2193 2193 0 +24.22(+1.12%)
Nov 22, 2016 2140 2176 2122 2169 0 +32.87(+1.54%)
Nov 21, 2016 2127 2152 2109 2136 0 +20.41(+0.96%)
Nov 18, 2016 2115 2135 2102 2116 0 -13.26(-0.62%)
Nov 17, 2016 2141 2151 2111 2129 0 +1.00(+0.05%)
Nov 16, 2016 2143 2156 2114 2128 0 -26.31(-1.22%)
Nov 15, 2016 2138 2163 2111 2155 0 +47.42(+2.25%)
Nov 14, 2016 2078 2112 2057 2107 0 +42.86(+2.08%)
Nov 11, 2016 2052 2081 2029 2064 0 +8.63(+0.42%)
Nov 10, 2016 2045 2077 2023 2056 0 +41.50(+2.06%)
Nov 09, 2016 1949 2057 1939 2014 0 +122.29(+6.46%)
Nov 08, 2016 1884 1909 1862 1892 0 +4.39(+0.23%)
Nov 07, 2016 1902 1917 1876 1887 0 +19.42(+1.04%)
Nov 04, 2016 1884 1905 1850 1868 0 -21.25(-1.12%)
Nov 03, 2016 1904 1919 1841 1889 0 +4.07(+0.22%)
Nov 02, 2016 1899 1917 1873 1885 0 -20.74(-1.09%)
Nov 01, 2016 1940 1947 1890 1906 0 -28.38(-1.47%)
Oct 31, 2016 1932 1947 1913 1934 0 +6.17(+0.32%)
Oct 28, 2016 1870 1944 1863 1928 0 +85.57(+4.64%)
Oct 27, 2016 1834 1865 1820 1843 0 +30.13(+1.66%)
Oct 26, 2016 1790 1826 1781 1812 0 +6.23(+0.34%)
Oct 25, 2016 1814 1848 1797 1806 0 -10.98(-0.60%)
Oct 24, 2016 1828 1836 1808 1817 0 +4.88(+0.27%)
Oct 21, 2016 1796 1823 1784 1812 0 -4.46(-0.25%)
Oct 20, 2016 1813 1829 1802 1817 0 -7.72(-0.42%)
Oct 19, 2016 1826 1839 1806 1825 0 +7.04(+0.39%)
Oct 18, 2016 1826 1836 1811 1817 0 +16.16(+0.90%)
Oct 17, 2016 1816 1828 1792 1801 0 -13.31(-0.73%)
Oct 14, 2016 1829 1843 1808 1815 0 -4.99(-0.27%)
Oct 13, 2016 1812 1829 1791 1820 0 -9.48(-0.52%)
Oct 12, 2016 1821 1835 1810 1829 0 +7.83(+0.43%)
Oct 11, 2016 1875 1882 1808 1821 0 -62.84(-3.34%)
Oct 10, 2016 1878 1896 1872 1884 0 +17.27(+0.93%)
Oct 07, 2016 1867 1871 1851 1867 0 -18.05(-0.96%)
Oct 06, 2016 1867 1890 1852 1885 0 +11.08(+0.59%)
Oct 05, 2016 1853 1881 1842 1874 0 +35.39(+1.93%)
Oct 04, 2016 1848 1873 1831 1838 0 +63.16(+3.56%)
Sep 26, 2016 1760 1792 1753 1775 0 +10.44(+0.59%)
Sep 23, 2016 1780 1797 1756 1765 0 -12.28(-0.69%)
Sep 22, 2016 1765 1785 1754 1777 0 +25.06(+1.43%)
Sep 21, 2016 1733 1760 1714 1752 0 +25.38(+1.47%)
Sep 20, 2016 1754 1756 1720 1727 0 -21.72(-1.24%)
Sep 19, 2016 1747 1767 1732 1748 0 +16.87(+0.97%)
Sep 16, 2016 1714 1740 1697 1732 0 +9.92(+0.58%)
Sep 15, 2016 1703 1726 1696 1722 0 +22.05(+1.30%)
Sep 14, 2016 1716 1724 1695 1700 0 -17.86(-1.04%)
Sep 13, 2016 1731 1743 1709 1717 0 -29.24(-1.67%)
Sep 12, 2016 1740 1761 1725 1747 0 -7.37(-0.42%)
Sep 09, 2016 1798 1803 1751 1754 0 -58.31(-3.22%)
Sep 08, 2016 1808 1822 1798 1812 0 +11.09(+0.62%)
Sep 07, 2016 1801 1810 1788 1801 0 -1.50(-0.08%)
Sep 06, 2016 1817 1821 1794 1803 0 -4.73(-0.26%)
Sep 02, 2016 1807 1807 1807 1807 0 +19.57(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.