Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fa Morningstar US Consumer Def Idx Fd (TSX: UCD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 9.140 9.140 9.140 0 -0.09(-0.98%)
Dec 20, 2016 9.230 9.230 9.230 0 +0.07(+0.76%)
Dec 15, 2016 9.160 9.160 9.160 0 -0.04(-0.43%)
Dec 14, 2016 9.200 9.200 9.200 9.200 1,600 +0.07(+0.77%)
Dec 12, 2016 9.130 9.130 9.130 0 +0.08(+0.88%)
Dec 09, 2016 9.030 9.050 9.030 9.050 2,000 +0.09(+1.00%)
Dec 07, 2016 8.960 8.960 8.960 0 -0.06(-0.67%)
Dec 05, 2016 9.020 9.020 9.020 0 -0.06(-0.66%)
Nov 29, 2016 9.080 9.080 9.080 0 -0.03(-0.33%)
Nov 25, 2016 9.110 9.110 9.110 0 -0.19(-2.04%)
Nov 24, 2016 9.300 9.300 9.300 9.300 500 +0.03(+0.32%)
Nov 22, 2016 9.270 9.270 9.270 0 +0.17(+1.87%)
Nov 16, 2016 9.100 9.100 9.100 0 -0.75(-7.61%)
Nov 14, 2016 9.850 9.850 9.850 4 +0.48(+5.12%)
Nov 11, 2016 9.350 9.370 9.340 9.370 4,000 +0.02(+0.21%)
Nov 10, 2016 9.350 9.350 9.350 9.350 2,900 +0.00(+0.00%)
Nov 09, 2016 9.350 9.350 9.350 9.350 114 +0.00(+0.00%)
Nov 07, 2016 9.350 9.350 9.350 0 +0.00(+0.00%)
Nov 03, 2016 9.350 9.350 9.350 0 -0.02(-0.21%)
Nov 02, 2016 9.360 9.370 9.350 9.370 2,300 -0.13(-1.37%)
Oct 31, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 27, 2016 9.500 9.500 9.500 0 +0.05(+0.53%)
Oct 26, 2016 9.460 9.460 9.450 9.450 1,729 -0.05(-0.53%)
Oct 25, 2016 9.500 9.500 9.500 9.500 1,400 +0.10(+1.06%)
Oct 24, 2016 9.400 9.400 9.400 9.400 799 -0.05(-0.53%)
Oct 21, 2016 9.450 9.450 9.450 9.450 27,500 -0.05(-0.53%)
Oct 19, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 18, 2016 9.500 9.500 9.500 9.500 100 +0.00(+0.00%)
Oct 04, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.