Indicators

Fidelity National Information Services (NY: FIS )

70.45 -0.27 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.46	51.69	50.42	50.44	3,159,131	-1.07(-2.08%)
Feb 26, 2016	52.11	52.48	51.43	51.51	2,086,279	-0.48(-0.92%)
Feb 25, 2016	51.38	52.02	51.03	51.99	1,796,908	+0.74(+1.45%)
Feb 24, 2016	50.67	51.29	50.05	51.25	1,854,452	+0.17(+0.34%)
Feb 23, 2016	51.66	51.95	51.00	51.07	2,024,508	-0.87(-1.68%)
Feb 22, 2016	51.88	52.56	51.66	51.95	2,041,008	+0.24(+0.47%)
Feb 19, 2016	51.24	51.74	50.80	51.70	1,951,731	+0.47(+0.91%)
Feb 18, 2016	51.53	51.75	51.03	51.24	1,424,474	-0.32(-0.62%)
Feb 17, 2016	51.19	51.57	50.94	51.56	3,053,669	+0.77(+1.52%)
Feb 16, 2016	50.66	51.06	50.41	50.79	3,204,286	+0.94(+1.88%)
Feb 12, 2016	49.44	49.85	49.85	49.85	1,776,696	+0.98(+2.00%)
Feb 11, 2016	48.67	49.25	48.48	48.87	2,269,599	-0.83(-1.67%)
Feb 10, 2016	50.13	50.81	49.64	49.70	3,578,386	-0.46(-0.92%)
Feb 09, 2016	49.92	51.30	48.82	50.16	6,439,543	+1.64(+3.37%)
Feb 08, 2016	50.00	50.00	47.72	48.53	4,864,604	-2.16(-4.27%)
Feb 05, 2016	51.83	52.30	50.48	50.69	2,216,611	-1.39(-2.68%)
Feb 04, 2016	51.49	52.18	51.49	52.09	1,678,618	+0.43(+0.84%)
Feb 03, 2016	51.61	51.91	50.97	51.65	1,759,077	+0.11(+0.22%)
Feb 02, 2016	51.96	52.06	51.35	51.54	1,863,887	-1.00(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.