Indicators

Lazard Inc (NY: LAZ )

40.69 +0.56 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.89	22.41	21.49	22.36	2,134,857	+0.56(+2.57%)
Feb 26, 2016	21.00	21.90	20.84	21.80	1,492,333	+1.14(+5.54%)
Feb 25, 2016	20.56	20.93	20.26	20.66	810,277	+0.10(+0.49%)
Feb 24, 2016	20.28	20.72	19.73	20.56	1,430,676	-0.04(-0.18%)
Feb 23, 2016	20.86	20.89	20.46	20.60	1,409,344	-0.27(-1.28%)
Feb 22, 2016	20.39	20.87	20.30	20.86	950,703	+0.86(+4.32%)
Feb 19, 2016	19.75	20.11	19.56	20.00	1,181,230	+0.02(+0.10%)
Feb 18, 2016	20.66	20.72	19.98	19.98	2,254,704	-0.68(-3.29%)
Feb 17, 2016	20.51	21.21	20.51	20.66	2,466,729	+0.36(+1.75%)
Feb 16, 2016	20.34	20.59	19.97	20.30	2,194,524	+0.30(+1.49%)
Feb 12, 2016	19.55	20.00	20.00	20.00	1,842,046	+0.88(+4.62%)
Feb 11, 2016	18.61	19.41	18.60	19.12	1,586,420	-0.22(-1.12%)
Feb 10, 2016	19.71	20.00	19.32	19.34	2,174,971	-0.04(-0.20%)
Feb 09, 2016	19.89	20.40	19.27	19.37	2,712,096	-0.77(-3.82%)
Feb 08, 2016	19.68	20.29	19.20	20.14	2,965,281	+0.20(+1.00%)
Feb 05, 2016	20.37	21.06	19.73	19.94	2,142,532	-0.50(-2.43%)
Feb 04, 2016	19.39	20.96	19.24	20.44	3,789,940	+1.06(+5.47%)
Feb 03, 2016	20.64	20.70	18.53	19.38	5,222,911	-0.81(-3.99%)
Feb 02, 2016	22.58	22.58	20.10	20.19	3,208,919	-1.67(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.