Indicators

Alliancebernstein Holding LP (NY: AB )

33.96 -0.22 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.565	9.842	9.442	9.702	403,834	+0.13(+1.33%)
Feb 26, 2016	9.516	9.638	9.452	9.575	392,676	+0.16(+1.72%)
Feb 25, 2016	9.320	9.565	9.294	9.413	521,375	+0.13(+1.43%)
Feb 24, 2016	9.001	9.378	8.878	9.280	449,679	+0.14(+1.56%)
Feb 23, 2016	9.207	9.308	8.991	9.138	449,063	-0.11(-1.17%)
Feb 22, 2016	9.305	9.306	9.127	9.246	301,020	+0.07(+0.80%)
Feb 19, 2016	9.315	9.339	9.114	9.172	525,051	-0.16(-1.73%)
Feb 18, 2016	9.192	9.349	9.138	9.334	939,227	+0.26(+2.86%)
Feb 17, 2016	8.979	9.208	8.945	9.074	836,875	+0.24(+2.70%)
Feb 16, 2016	8.420	8.917	8.347	8.835	1,197,773	+0.57(+6.87%)
Feb 12, 2016	8.148	8.267	8.267	8.267	1,455,632	+0.19(+2.30%)
Feb 11, 2016	7.718	8.215	7.718	8.081	549,553	-0.17(-2.08%)
Feb 10, 2016	8.315	8.396	8.191	8.253	419,367	+0.00(+0.06%)
Feb 09, 2016	7.885	8.305	7.880	8.248	624,106	+0.22(+2.80%)
Feb 08, 2016	8.463	8.487	7.909	8.024	638,899	-0.60(-6.93%)
Feb 05, 2016	8.616	8.788	8.558	8.621	403,029	-0.01(-0.11%)
Feb 04, 2016	8.611	8.749	8.558	8.630	572,217	-0.02(-0.22%)
Feb 03, 2016	8.668	8.889	8.501	8.649	418,705	+0.07(+0.78%)
Feb 02, 2016	8.859	8.883	8.549	8.582	490,419	-0.41(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.