Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.58 13.58 13.10 13.26 494,253 -0.26(-1.92%)
Apr 28, 2016 13.15 13.67 13.15 13.52 882,496 +0.27(+2.04%)
Apr 27, 2016 13.50 13.52 13.14 13.25 460,680 -0.18(-1.34%)
Apr 26, 2016 13.00 13.44 12.96 13.43 1,071,309 +0.43(+3.31%)
Apr 25, 2016 13.00 13.16 12.90 13.00 500,752 +0.00(+0.00%)
Apr 22, 2016 13.13 13.16 12.87 13.00 506,253 -0.15(-1.14%)
Apr 21, 2016 13.33 13.38 13.08 13.15 483,558 -0.26(-1.94%)
Apr 20, 2016 13.45 13.52 13.23 13.41 376,792 -0.10(-0.74%)
Apr 19, 2016 13.52 13.63 13.43 13.51 415,942 +0.08(+0.60%)
Apr 18, 2016 13.46 13.70 13.41 13.43 422,606 -0.04(-0.30%)
Apr 15, 2016 13.59 13.66 13.41 13.47 884,010 -0.12(-0.88%)
Apr 14, 2016 13.52 13.66 13.24 13.59 1,764,837 -0.29(-2.09%)
Apr 13, 2016 13.94 14.04 13.68 13.88 458,208 -0.04(-0.29%)
Apr 12, 2016 14.05 14.15 13.76 13.92 457,403 -0.13(-0.93%)
Apr 11, 2016 14.41 14.44 14.04 14.05 535,940 -0.23(-1.61%)
Apr 08, 2016 14.10 14.47 14.06 14.28 611,706 +0.33(+2.37%)
Apr 07, 2016 13.92 14.06 13.85 13.95 316,971 -0.06(-0.43%)
Apr 06, 2016 13.97 14.07 13.81 14.01 542,918 +0.07(+0.50%)
Apr 05, 2016 14.02 14.14 13.78 13.94 864,910 -0.12(-0.85%)
Apr 04, 2016 14.20 14.35 13.97 14.06 890,524 -0.13(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.