Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.01 (+0.14%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.95 11.00 10.93 10.99 17,729 +0.06(+0.51%)
Apr 28, 2016 10.95 10.98 10.92 10.94 23,229 -0.02(-0.19%)
Apr 27, 2016 10.97 11.00 10.96 10.96 21,575 +0.02(+0.19%)
Apr 26, 2016 10.96 10.98 10.93 10.94 34,795 -0.03(-0.32%)
Apr 25, 2016 11.02 11.02 10.97 10.97 19,740 -0.03(-0.25%)
Apr 22, 2016 10.98 11.00 10.97 11.00 16,115 +0.01(+0.06%)
Apr 21, 2016 10.99 10.99 10.97 10.99 21,354 +0.01(+0.13%)
Apr 20, 2016 10.88 10.98 10.88 10.98 25,947 +0.10(+0.96%)
Apr 19, 2016 10.95 10.98 10.88 10.88 27,825 -0.08(-0.76%)
Apr 18, 2016 10.91 10.97 10.89 10.96 26,434 +0.03(+0.32%)
Apr 15, 2016 10.95 10.99 10.90 10.93 45,881 -0.03(-0.25%)
Apr 14, 2016 11.00 11.00 10.95 10.95 21,818 -0.11(-1.00%)
Apr 13, 2016 10.99 11.07 10.98 11.06 45,221 +0.02(+0.21%)
Apr 12, 2016 10.96 11.04 10.96 11.04 40,833 +0.04(+0.38%)
Apr 11, 2016 10.91 11.00 10.85 11.00 49,732 +0.02(+0.19%)
Apr 08, 2016 11.02 11.02 10.98 10.98 9,195 -0.03(-0.25%)
Apr 07, 2016 11.03 11.05 11.01 11.01 16,888 -0.04(-0.38%)
Apr 06, 2016 10.99 11.05 10.99 11.05 28,545 +0.03(+0.25%)
Apr 05, 2016 10.95 11.02 10.95 11.02 17,640 +0.08(+0.70%)
Apr 04, 2016 10.94 10.99 10.94 10.94 28,706 +0.01(+0.06%)
Apr 01, 2016 10.93 10.94 10.86 10.94 23,412 +0.05(+0.44%)
Mar 31, 2016 10.83 10.90 10.83 10.89 23,763 +0.06(+0.57%)
Mar 30, 2016 10.80 10.85 10.80 10.83 33,580 +0.01(+0.06%)
Mar 29, 2016 10.83 10.83 10.78 10.82 12,673 +0.02(+0.19%)
Mar 28, 2016 10.89 10.91 10.78 10.80 36,847 -0.09(-0.83%)
Mar 24, 2016 10.90 10.89 10.89 10.89 10,697 -0.01(-0.13%)
Mar 23, 2016 10.90 10.95 10.90 10.90 12,632 +0.00(+0.00%)
Mar 22, 2016 10.96 10.98 10.90 10.90 14,821 -0.08(-0.75%)
Mar 21, 2016 10.94 11.01 10.94 10.98 11,175 +0.02(+0.18%)
Mar 18, 2016 11.02 11.03 10.94 10.96 33,079 -0.04(-0.38%)
Mar 17, 2016 10.92 11.03 10.91 11.01 42,151 +0.08(+0.70%)
Mar 16, 2016 10.91 10.93 10.91 10.93 45,029 +0.03(+0.32%)
Mar 15, 2016 10.96 10.98 10.90 10.90 29,332 -0.06(-0.57%)
Mar 14, 2016 10.94 10.96 10.92 10.96 6,451 +0.03(+0.32%)
Mar 11, 2016 10.90 10.94 10.87 10.92 9,822 +0.06(+0.60%)
Mar 10, 2016 10.81 10.91 10.81 10.86 27,151 +0.03(+0.32%)
Mar 09, 2016 10.80 10.83 10.78 10.82 26,043 +0.03(+0.32%)
Mar 08, 2016 10.80 10.80 10.79 10.79 32,415 +0.00(+0.00%)
Mar 07, 2016 10.78 10.79 10.75 10.79 41,709 +0.03(+0.26%)
Mar 04, 2016 10.75 10.78 10.75 10.76 16,677 -0.02(-0.19%)
Mar 03, 2016 10.75 10.80 10.75 10.78 37,247 +0.03(+0.32%)
Mar 02, 2016 10.80 10.81 10.75 10.75 40,459 -0.08(-0.76%)
Mar 01, 2016 10.77 10.84 10.77 10.83 17,554 +0.03(+0.25%)
Feb 29, 2016 10.75 10.80 10.72 10.80 50,245 +0.11(+1.03%)
Feb 26, 2016 10.89 10.89 10.69 10.69 132,582 -0.19(-1.77%)
Feb 25, 2016 10.94 10.98 10.89 10.89 19,639 -0.04(-0.38%)
Feb 24, 2016 10.90 10.95 10.89 10.93 19,728 +0.01(+0.07%)
Feb 23, 2016 10.91 10.93 10.91 10.92 28,181 +0.05(+0.44%)
Feb 22, 2016 10.93 10.93 10.86 10.87 19,278 -0.06(-0.50%)
Feb 19, 2016 10.86 10.93 10.82 10.93 17,613 +0.07(+0.63%)
Feb 18, 2016 10.82 10.86 10.82 10.86 13,717 +0.06(+0.52%)
Feb 17, 2016 10.88 10.88 10.80 10.80 16,607 -0.08(-0.77%)
Feb 16, 2016 10.93 10.93 10.85 10.89 15,688 -0.03(-0.32%)
Feb 12, 2016 10.94 10.92 10.92 10.92 20,320 -0.01(-0.13%)
Feb 11, 2016 10.95 10.99 10.91 10.93 20,102 -0.00(-0.04%)
Feb 10, 2016 10.93 10.96 10.92 10.94 11,026 +0.05(+0.47%)
Feb 09, 2016 10.85 10.94 10.82 10.89 56,697 +0.02(+0.19%)
Feb 08, 2016 10.89 10.93 10.84 10.87 49,424 +0.00(+0.00%)
Feb 05, 2016 10.91 10.97 10.86 10.87 39,416 -0.03(-0.31%)
Feb 04, 2016 11.02 11.02 10.82 10.90 66,089 -0.11(-0.99%)
Feb 03, 2016 11.00 11.04 10.91 11.01 54,512 +0.00(+0.03%)
Feb 02, 2016 10.99 11.04 10.92 11.01 45,379 +0.07(+0.60%)
Feb 01, 2016 10.93 11.00 10.89 10.94 23,188 +0.01(+0.13%)
Jan 29, 2016 10.74 11.02 10.74 10.93 87,654 +0.16(+1.53%)
Jan 28, 2016 10.69 10.76 10.66 10.76 14,545 +0.11(+1.03%)
Jan 27, 2016 10.65 10.69 10.63 10.65 32,827 +0.02(+0.19%)
Jan 26, 2016 10.59 10.64 10.58 10.63 31,659 +0.05(+0.52%)
Jan 25, 2016 10.69 10.70 10.58 10.58 31,177 -0.10(-0.96%)
Jan 22, 2016 10.67 10.71 10.58 10.68 76,575 +0.01(+0.13%)
Jan 21, 2016 10.78 10.78 10.64 10.67 51,678 -0.10(-0.89%)
Jan 20, 2016 10.89 10.90 10.71 10.76 49,959 -0.10(-0.88%)
Jan 19, 2016 10.87 10.93 10.85 10.86 21,535 +0.00(+0.00%)
Jan 15, 2016 10.85 10.86 10.86 10.86 27,843 +0.01(+0.06%)
Jan 14, 2016 10.82 10.86 10.81 10.85 11,428 +0.05(+0.44%)
Jan 13, 2016 10.88 10.91 10.80 10.80 35,356 -0.10(-0.95%)
Jan 12, 2016 10.89 10.91 10.81 10.91 53,119 +0.03(+0.31%)
Jan 11, 2016 10.81 10.94 10.76 10.87 37,527 +0.08(+0.76%)
Jan 08, 2016 10.78 10.85 10.76 10.79 47,871 +0.06(+0.57%)
Jan 07, 2016 10.70 10.78 10.70 10.73 41,106 -0.01(-0.13%)
Jan 06, 2016 10.73 10.83 10.69 10.74 31,505 +0.03(+0.32%)
Jan 05, 2016 10.68 10.78 10.68 10.71 16,068 +0.04(+0.38%)
Jan 04, 2016 10.72 10.72 10.61 10.67 21,370 +0.03(+0.26%)
Dec 31, 2015 10.67 10.64 10.64 10.64 55,343 +0.01(+0.06%)
Dec 30, 2015 10.52 10.64 10.52 10.63 32,813 +0.13(+1.24%)
Dec 29, 2015 10.46 10.52 10.46 10.50 21,378 +0.00(+0.00%)
Dec 28, 2015 10.51 10.55 10.48 10.50 19,127 +0.03(+0.26%)
Dec 24, 2015 10.51 10.48 10.48 10.48 15,519 -0.01(-0.13%)
Dec 23, 2015 10.52 10.55 10.46 10.49 23,027 -0.02(-0.20%)
Dec 22, 2015 10.56 10.56 10.51 10.51 22,938 -0.03(-0.32%)
Dec 21, 2015 10.42 10.63 10.39 10.55 40,740 +0.13(+1.25%)
Dec 18, 2015 10.29 10.42 10.29 10.42 24,926 +0.08(+0.73%)
Dec 17, 2015 10.25 10.38 10.20 10.34 39,994 +0.08(+0.73%)
Dec 16, 2015 10.25 10.29 10.22 10.27 38,101 +0.00(+0.00%)
Dec 15, 2015 10.29 10.29 10.25 10.27 36,649 -0.05(-0.53%)
Dec 14, 2015 10.35 10.38 10.29 10.32 67,134 -0.03(-0.26%)
Dec 11, 2015 10.34 10.38 10.30 10.35 31,350 +0.04(+0.40%)
Dec 10, 2015 10.26 10.38 10.25 10.31 15,244 +0.03(+0.33%)
Dec 09, 2015 10.30 10.31 10.26 10.27 51,260 -0.01(-0.07%)
Dec 08, 2015 10.27 10.30 10.27 10.28 17,498 +0.00(+0.00%)
Dec 07, 2015 10.27 10.30 10.27 10.28 21,326 -0.01(-0.07%)
Dec 04, 2015 10.23 10.33 10.23 10.29 38,294 +0.05(+0.46%)
Dec 03, 2015 10.28 10.28 10.21 10.24 29,944 -0.01(-0.13%)
Dec 02, 2015 10.27 10.29 10.24 10.25 31,312 +0.01(+0.07%)
Dec 01, 2015 10.29 10.29 10.20 10.25 49,725 -0.03(-0.33%)
Nov 30, 2015 10.23 10.28 10.18 10.28 20,917 +0.07(+0.67%)
Nov 27, 2015 10.20 10.23 10.12 10.21 20,573 +0.06(+0.60%)
Nov 25, 2015 10.16 10.15 10.15 10.15 31,034 +0.01(+0.13%)
Nov 24, 2015 10.26 10.29 10.10 10.14 36,324 -0.12(-1.19%)
Nov 23, 2015 10.18 10.27 10.18 10.26 34,687 +0.14(+1.34%)
Nov 20, 2015 10.18 10.18 10.12 10.12 10,570 -0.04(-0.40%)
Nov 19, 2015 10.14 10.25 10.08 10.16 37,449 +0.03(+0.34%)
Nov 18, 2015 10.17 10.18 10.08 10.13 66,241 +0.03(+0.27%)
Nov 17, 2015 10.22 10.31 10.09 10.10 45,693 -0.12(-1.13%)
Nov 16, 2015 10.18 10.25 10.10 10.22 51,409 +0.05(+0.47%)
Nov 13, 2015 9.974 10.28 9.940 10.17 118,825 +0.24(+2.40%)
Nov 12, 2015 10.12 10.14 9.933 9.933 58,467 -0.14(-1.36%)
Nov 11, 2015 9.941 10.15 9.941 10.07 48,207 +0.09(+0.88%)
Nov 10, 2015 10.04 10.17 9.982 9.982 49,629 -0.14(-1.34%)
Nov 09, 2015 10.10 10.15 9.962 10.12 62,634 -0.03(-0.33%)
Nov 06, 2015 10.08 10.16 10.03 10.15 33,893 -0.01(-0.07%)
Nov 05, 2015 10.06 10.24 10.03 10.16 197,431 +0.05(+0.47%)
Nov 04, 2015 10.12 10.17 10.03 10.11 42,735 -0.04(-0.40%)
Nov 03, 2015 10.17 10.20 10.11 10.15 35,588 -0.02(-0.20%)
Nov 02, 2015 10.18 10.23 10.15 10.17 31,391 -0.01(-0.13%)
Oct 30, 2015 10.17 10.21 10.12 10.19 43,573 -0.02(-0.20%)
Oct 29, 2015 10.17 10.21 10.17 10.21 8,082 -0.02(-0.20%)
Oct 28, 2015 10.21 10.27 10.21 10.23 23,923 +0.03(+0.27%)
Oct 27, 2015 10.13 10.21 10.13 10.20 22,342 +0.06(+0.60%)
Oct 26, 2015 10.17 10.20 10.12 10.14 35,475 -0.06(-0.60%)
Oct 23, 2015 10.25 10.25 10.16 10.20 14,359 -0.08(-0.79%)
Oct 22, 2015 10.16 10.29 10.16 10.28 39,010 +0.14(+1.33%)
Oct 21, 2015 10.17 10.18 10.07 10.14 41,355 +0.01(+0.13%)
Oct 20, 2015 10.08 10.14 10.06 10.13 21,488 +0.05(+0.54%)
Oct 19, 2015 10.09 10.09 10.03 10.08 11,782 -0.01(-0.13%)
Oct 16, 2015 10.07 10.09 10.01 10.09 37,797 +0.07(+0.68%)
Oct 15, 2015 10.03 10.05 9.995 10.02 20,552 -0.01(-0.07%)
Oct 14, 2015 10.05 10.05 9.725 10.03 5,344 +0.01(+0.13%)
Oct 13, 2015 10.02 10.04 9.985 10.02 22,663 -0.03(-0.34%)
Oct 12, 2015 10.03 10.05 10.02 10.05 5,803 +0.04(+0.40%)
Oct 09, 2015 9.983 10.03 9.983 10.01 27,043 +0.03(+0.34%)
Oct 08, 2015 9.963 9.976 9.902 9.976 31,659 +0.01(+0.14%)
Oct 07, 2015 9.949 9.963 9.889 9.963 34,001 +0.01(+0.14%)
Oct 06, 2015 9.868 9.949 9.848 9.949 26,634 +0.09(+0.89%)
Oct 05, 2015 9.868 9.895 9.835 9.862 23,023 -0.03(-0.27%)
Oct 02, 2015 9.929 9.969 9.889 9.889 31,340 +0.00(+0.00%)
Oct 01, 2015 9.882 9.922 9.882 9.889 33,667 +0.04(+0.37%)
Sep 30, 2015 9.801 9.862 9.801 9.853 19,389 +0.01(+0.11%)
Sep 29, 2015 9.781 9.841 9.781 9.841 19,404 +0.04(+0.41%)
Sep 28, 2015 9.781 9.815 9.747 9.801 12,087 +0.05(+0.48%)
Sep 25, 2015 9.740 9.794 9.713 9.754 42,114 -0.01(-0.07%)
Sep 24, 2015 9.808 9.808 9.734 9.761 15,290 -0.01(-0.07%)
Sep 23, 2015 9.727 9.794 9.727 9.767 18,973 -0.01(-0.07%)
Sep 22, 2015 9.693 9.788 9.666 9.774 43,666 +0.05(+0.55%)
Sep 21, 2015 9.713 9.774 9.713 9.720 22,459 -0.03(-0.28%)
Sep 18, 2015 9.626 9.767 9.612 9.747 8,953 +0.06(+0.63%)
Sep 17, 2015 9.585 9.700 9.565 9.687 31,328 +0.07(+0.70%)
Sep 16, 2015 9.633 9.633 9.599 9.619 13,672 -0.01(-0.14%)
Sep 15, 2015 9.660 9.660 9.606 9.633 10,179 -0.01(-0.14%)
Sep 14, 2015 9.754 9.767 9.646 9.646 18,751 -0.08(-0.83%)
Sep 11, 2015 9.761 9.767 9.720 9.727 21,288 -0.01(-0.10%)
Sep 10, 2015 9.748 9.748 9.732 9.736 7,128 -0.01(-0.12%)
Sep 09, 2015 9.741 9.754 9.722 9.748 11,668 +0.03(+0.28%)
Sep 08, 2015 9.721 9.748 9.695 9.721 16,560 +0.00(+0.00%)
Sep 04, 2015 9.714 9.721 9.721 9.721 19,391 -0.00(-0.00%)
Sep 03, 2015 9.721 9.721 9.708 9.721 9,662 +0.01(+0.12%)
Sep 02, 2015 9.674 9.728 9.674 9.709 17,932 +0.00(+0.02%)
Sep 01, 2015 9.687 9.714 9.594 9.708 25,148 +0.08(+0.84%)
Aug 31, 2015 9.493 9.627 9.493 9.627 35,460 +0.12(+1.27%)
Aug 28, 2015 9.500 9.701 9.453 9.506 27,803 -0.08(-0.84%)
Aug 27, 2015 9.587 9.627 9.560 9.587 16,158 -0.03(-0.28%)
Aug 26, 2015 9.614 9.647 9.560 9.614 28,009 +0.01(+0.07%)
Aug 25, 2015 9.594 9.640 9.560 9.607 29,013 +0.00(+0.00%)
Aug 24, 2015 9.573 9.677 9.533 9.607 47,350 -0.08(-0.84%)
Aug 21, 2015 9.661 9.728 9.640 9.688 29,237 -0.02(-0.21%)
Aug 20, 2015 9.701 9.721 9.661 9.709 28,648 -0.05(-0.54%)
Aug 19, 2015 9.748 9.768 9.728 9.761 27,348 +0.02(+0.21%)
Aug 18, 2015 9.721 9.754 9.694 9.741 7,744 +0.01(+0.14%)
Aug 17, 2015 9.728 9.781 9.728 9.728 42,603 +0.04(+0.40%)
Aug 14, 2015 9.667 9.734 9.587 9.689 12,968 +0.01(+0.09%)
Aug 13, 2015 9.721 9.721 9.647 9.681 26,219 -0.05(-0.55%)
Aug 12, 2015 9.741 9.761 9.647 9.734 45,324 +0.05(+0.48%)
Aug 11, 2015 9.668 9.695 9.645 9.688 24,874 +0.06(+0.62%)
Aug 10, 2015 9.668 9.681 9.615 9.628 42,234 +0.00(+0.00%)
Aug 07, 2015 9.595 9.648 9.575 9.628 19,763 +0.07(+0.70%)
Aug 06, 2015 9.541 9.575 9.381 9.561 83,297 +0.06(+0.63%)
Aug 05, 2015 9.648 9.648 9.495 9.501 55,562 -0.14(-1.45%)
Aug 04, 2015 9.668 9.675 9.581 9.641 22,908 -0.03(-0.28%)
Aug 03, 2015 9.701 9.708 9.621 9.668 34,803 -0.03(-0.34%)
Jul 31, 2015 9.708 9.721 9.661 9.701 47,922 +0.07(+0.76%)
Jul 30, 2015 9.681 9.701 9.628 9.628 48,306 -0.04(-0.41%)
Jul 29, 2015 9.641 9.675 9.608 9.668 35,373 +0.05(+0.49%)
Jul 28, 2015 9.641 9.668 9.575 9.621 38,448 +0.04(+0.42%)
Jul 27, 2015 9.535 9.608 9.535 9.581 11,532 +0.05(+0.49%)
Jul 24, 2015 9.535 9.535 9.501 9.535 11,048 +0.01(+0.14%)
Jul 23, 2015 9.521 9.541 9.472 9.521 36,356 +0.06(+0.63%)
Jul 22, 2015 9.381 9.515 9.381 9.461 39,195 +0.02(+0.21%)
Jul 21, 2015 9.415 9.441 9.411 9.441 10,136 +0.05(+0.50%)
Jul 20, 2015 9.381 9.488 9.348 9.395 44,987 -0.01(-0.14%)
Jul 17, 2015 9.441 9.455 9.388 9.408 35,362 -0.01(-0.07%)
Jul 16, 2015 9.415 9.428 9.354 9.415 31,523 +0.05(+0.50%)
Jul 15, 2015 9.428 9.428 9.361 9.368 19,228 -0.04(-0.43%)
Jul 14, 2015 9.321 9.435 9.314 9.408 65,574 +0.00(+0.00%)
Jul 13, 2015 9.575 9.608 9.328 9.408 113,940 -0.17(-1.75%)
Jul 10, 2015 9.562 9.794 9.529 9.575 37,380 -0.01(-0.07%)
Jul 09, 2015 9.569 9.595 9.509 9.582 31,063 +0.02(+0.21%)
Jul 08, 2015 9.496 9.575 9.462 9.562 16,752 +0.09(+0.98%)
Jul 07, 2015 9.396 9.549 9.389 9.469 45,640 +0.07(+0.78%)
Jul 06, 2015 9.396 9.396 9.350 9.396 28,494 +0.03(+0.28%)
Jul 02, 2015 9.303 9.370 9.370 9.370 21,986 +0.09(+0.93%)
Jul 01, 2015 9.356 9.356 9.257 9.283 44,954 +0.00(+0.00%)
Jun 30, 2015 9.217 9.290 9.190 9.283 29,721 +0.09(+0.94%)
Jun 29, 2015 9.223 9.276 9.190 9.197 39,446 -0.07(-0.72%)
Jun 26, 2015 9.263 9.343 9.244 9.263 20,786 -0.04(-0.43%)
Jun 25, 2015 9.350 9.350 9.296 9.303 26,938 -0.09(-0.99%)
Jun 24, 2015 9.443 9.443 9.396 9.396 16,628 -0.03(-0.35%)
Jun 23, 2015 9.403 9.449 9.376 9.429 18,768 +0.02(+0.21%)
Jun 22, 2015 9.443 9.443 9.336 9.409 15,347 -0.05(-0.49%)
Jun 19, 2015 9.443 9.489 9.438 9.456 26,345 +0.03(+0.35%)
Jun 18, 2015 9.409 9.476 9.409 9.423 38,157 +0.01(+0.07%)
Jun 17, 2015 9.376 9.449 9.336 9.416 29,201 +0.05(+0.50%)
Jun 16, 2015 9.316 9.370 9.277 9.370 28,262 +0.07(+0.79%)
Jun 15, 2015 9.290 9.310 9.270 9.296 27,658 +0.03(+0.36%)
Jun 12, 2015 9.230 9.283 9.217 9.263 15,298 +0.04(+0.43%)
Jun 11, 2015 9.197 9.230 9.164 9.223 10,281 +0.08(+0.86%)
Jun 10, 2015 9.151 9.184 9.118 9.144 23,736 +0.01(+0.14%)
Jun 09, 2015 9.210 9.210 9.131 9.131 33,809 -0.06(-0.65%)
Jun 08, 2015 9.237 9.237 9.184 9.191 31,306 -0.03(-0.29%)
Jun 05, 2015 9.177 9.236 9.118 9.217 42,498 +0.02(+0.22%)
Jun 04, 2015 9.237 9.290 9.184 9.197 27,132 -0.04(-0.43%)
Jun 03, 2015 9.270 9.283 9.230 9.237 28,483 -0.01(-0.07%)
Jun 02, 2015 9.277 9.290 9.217 9.243 49,845 -0.04(-0.43%)
Jun 01, 2015 9.303 9.369 9.250 9.283 51,125 +0.01(+0.14%)
May 29, 2015 9.296 9.323 9.243 9.270 64,729 -0.04(-0.43%)
May 28, 2015 9.323 9.395 9.303 9.310 27,609 -0.05(-0.49%)
May 27, 2015 9.323 9.376 9.316 9.356 44,649 +0.04(+0.42%)
May 26, 2015 9.362 9.402 9.316 9.316 48,899 -0.06(-0.63%)
May 22, 2015 9.448 9.376 9.376 9.376 27,999 -0.09(-0.92%)
May 21, 2015 9.501 9.534 9.435 9.463 20,144 -0.01(-0.06%)
May 20, 2015 9.481 9.528 9.442 9.468 53,564 +0.01(+0.14%)
May 19, 2015 9.448 9.455 9.382 9.455 15,384 +0.02(+0.25%)
May 18, 2015 9.567 9.567 9.415 9.431 28,137 -0.11(-1.15%)
May 15, 2015 9.462 9.627 9.462 9.541 38,971 +0.04(+0.42%)
May 14, 2015 9.402 9.514 9.399 9.501 53,957 +0.12(+1.27%)
May 13, 2015 9.369 9.395 9.356 9.382 53,459 +0.01(+0.06%)
May 12, 2015 9.304 9.376 9.291 9.376 34,742 +0.05(+0.49%)
May 11, 2015 9.337 9.376 9.291 9.330 51,371 -0.04(-0.42%)
May 08, 2015 9.389 9.475 9.357 9.370 26,922 -0.02(-0.21%)
May 07, 2015 9.370 9.402 9.278 9.389 43,254 -0.01(-0.14%)
May 06, 2015 9.534 9.534 9.403 9.403 31,910 -0.14(-1.45%)
May 05, 2015 9.593 9.593 9.508 9.541 27,716 -0.10(-1.02%)
May 04, 2015 9.685 9.698 9.593 9.639 50,071 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.