Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.711 7.764 7.666 7.681 65,336 -0.02(-0.20%)
Apr 28, 2016 7.719 7.719 7.696 7.696 14,591 +0.00(+0.00%)
Apr 27, 2016 7.704 7.719 7.685 7.696 18,830 +0.02(+0.20%)
Apr 26, 2016 7.688 7.688 7.651 7.681 14,889 +0.03(+0.39%)
Apr 25, 2016 7.658 7.688 7.636 7.651 17,684 +0.00(+0.00%)
Apr 22, 2016 7.704 7.726 7.636 7.651 58,519 -0.06(-0.78%)
Apr 21, 2016 7.749 7.749 7.707 7.711 14,919 -0.03(-0.39%)
Apr 20, 2016 7.719 7.764 7.696 7.741 20,295 +0.03(+0.39%)
Apr 19, 2016 7.711 7.711 7.658 7.711 33,741 -0.01(-0.10%)
Apr 18, 2016 7.651 7.719 7.620 7.719 45,038 +0.06(+0.79%)
Apr 15, 2016 7.636 7.688 7.636 7.658 42,711 -0.03(-0.39%)
Apr 14, 2016 7.726 7.734 7.673 7.688 11,021 -0.08(-0.97%)
Apr 13, 2016 7.741 7.764 7.696 7.764 13,481 +0.02(+0.32%)
Apr 12, 2016 7.732 7.770 7.717 7.739 26,227 +0.05(+0.59%)
Apr 11, 2016 7.739 7.822 7.672 7.694 52,349 -0.02(-0.29%)
Apr 08, 2016 7.687 7.739 7.665 7.717 19,861 +0.02(+0.20%)
Apr 07, 2016 7.709 7.709 7.672 7.702 35,096 +0.00(+0.00%)
Apr 06, 2016 7.694 7.709 7.642 7.702 31,726 +0.02(+0.20%)
Apr 05, 2016 7.679 7.687 7.649 7.687 37,524 +0.05(+0.59%)
Apr 04, 2016 7.626 7.642 7.611 7.642 32,452 +0.06(+0.79%)
Apr 01, 2016 7.589 7.634 7.581 7.581 46,189 -0.02(-0.30%)
Mar 31, 2016 7.544 7.604 7.544 7.604 58,104 +0.08(+1.00%)
Mar 30, 2016 7.566 7.566 7.529 7.529 28,671 -0.02(-0.20%)
Mar 29, 2016 7.551 7.577 7.544 7.544 26,319 +0.00(+0.00%)
Mar 28, 2016 7.574 7.574 7.529 7.544 22,858 -0.01(-0.10%)
Mar 24, 2016 7.536 7.551 7.551 7.551 9,829 +0.01(+0.10%)
Mar 23, 2016 7.536 7.566 7.529 7.544 13,995 +0.01(+0.10%)
Mar 22, 2016 7.551 7.574 7.536 7.536 10,254 -0.01(-0.10%)
Mar 21, 2016 7.551 7.574 7.536 7.544 22,500 -0.05(-0.60%)
Mar 18, 2016 7.574 7.611 7.529 7.589 23,127 +0.01(+0.10%)
Mar 17, 2016 7.581 7.585 7.559 7.581 12,622 +0.02(+0.20%)
Mar 16, 2016 7.581 7.604 7.566 7.566 12,937 +0.02(+0.30%)
Mar 15, 2016 7.589 7.596 7.544 7.544 19,712 -0.02(-0.20%)
Mar 14, 2016 7.604 7.604 7.559 7.559 20,310 +0.01(+0.10%)
Mar 11, 2016 7.544 7.581 7.544 7.551 3,849 -0.01(-0.07%)
Mar 10, 2016 7.527 7.579 7.527 7.557 10,592 +0.03(+0.40%)
Mar 09, 2016 7.557 7.579 7.523 7.527 23,259 -0.08(-1.08%)
Mar 08, 2016 7.609 7.609 7.559 7.609 12,915 +0.04(+0.50%)
Mar 07, 2016 7.534 7.572 7.528 7.572 11,718 +0.04(+0.50%)
Mar 04, 2016 7.579 7.579 7.534 7.534 28,391 -0.01(-0.10%)
Mar 03, 2016 7.542 7.542 7.503 7.542 24,210 +0.02(+0.20%)
Mar 02, 2016 7.542 7.542 7.489 7.527 36,325 +0.01(+0.10%)
Mar 01, 2016 7.557 7.579 7.512 7.519 48,144 +0.01(+0.10%)
Feb 29, 2016 7.602 7.609 7.504 7.512 54,831 -0.07(-0.89%)
Feb 26, 2016 7.714 7.714 7.572 7.579 53,904 -0.10(-1.27%)
Feb 25, 2016 7.669 7.692 7.632 7.677 26,888 +0.03(+0.44%)
Feb 24, 2016 7.632 7.654 7.591 7.643 9,963 +0.03(+0.44%)
Feb 23, 2016 7.549 7.669 7.504 7.609 47,519 +0.11(+1.40%)
Feb 22, 2016 7.557 7.639 7.504 7.504 25,284 -0.05(-0.70%)
Feb 19, 2016 7.504 7.572 7.482 7.557 19,733 +0.07(+0.90%)
Feb 18, 2016 7.489 7.489 7.422 7.489 23,390 +0.01(+0.10%)
Feb 17, 2016 7.504 7.504 7.437 7.482 15,404 +0.02(+0.20%)
Feb 16, 2016 7.437 7.512 7.437 7.467 27,664 -0.01(-0.10%)
Feb 12, 2016 7.519 7.474 7.474 7.474 27,983 -0.02(-0.30%)
Feb 11, 2016 7.519 7.519 7.482 7.497 16,842 +0.02(+0.20%)
Feb 10, 2016 7.564 7.572 7.470 7.482 29,244 -0.04(-0.47%)
Feb 09, 2016 7.555 7.555 7.511 7.517 26,376 -0.04(-0.50%)
Feb 08, 2016 7.540 7.577 7.525 7.555 26,045 +0.02(+0.30%)
Feb 05, 2016 7.458 7.532 7.458 7.532 23,558 +0.05(+0.70%)
Feb 04, 2016 7.517 7.517 7.458 7.480 50,649 -0.02(-0.30%)
Feb 03, 2016 7.465 7.503 7.465 7.503 7,235 +0.04(+0.60%)
Feb 02, 2016 7.450 7.488 7.443 7.458 41,101 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.