Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	90.25	90.85	88.99	89.36	605,360	-0.71(-0.79%)
Jul 28, 2016	89.96	90.40	89.39	90.07	277,393	+0.35(+0.39%)
Jul 27, 2016	90.52	90.52	89.26	89.72	466,902	-0.62(-0.69%)
Jul 26, 2016	89.83	90.42	89.40	90.34	479,255	+0.35(+0.39%)
Jul 25, 2016	90.17	90.17	89.24	89.99	507,610	-0.01(-0.01%)
Jul 22, 2016	89.70	90.14	89.16	90.00	422,380	+0.61(+0.68%)
Jul 21, 2016	90.44	90.70	89.24	89.39	604,319	-1.07(-1.18%)
Jul 20, 2016	90.57	90.93	90.01	90.46	697,963	-0.04(-0.04%)
Jul 19, 2016	90.68	91.36	90.05	90.50	301,051	-0.54(-0.59%)
Jul 18, 2016	91.35	91.77	90.86	91.04	421,362	-0.10(-0.11%)
Jul 15, 2016	91.20	91.94	90.63	91.14	261,292	+0.06(+0.07%)
Jul 14, 2016	91.42	91.97	91.04	91.08	331,772	+0.17(+0.19%)
Jul 13, 2016	91.92	92.10	90.84	90.91	409,418	-0.94(-1.02%)
Jul 12, 2016	91.93	92.23	91.39	91.85	323,459	+0.58(+0.64%)
Jul 11, 2016	91.98	91.98	90.95	91.27	317,437	-0.15(-0.16%)
Jul 08, 2016	90.43	91.58	89.68	91.42	247,224	+1.74(+1.94%)
Jul 07, 2016	89.44	89.87	88.98	89.68	303,554	+0.59(+0.66%)
Jul 05, 2016	90.03	90.64	88.90	89.09	353,983	-1.56(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.