Indicators

Lazard Inc (NY: LAZ )

40.81 +0.12 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.03	21.81	20.91	21.81	1,354,950	+0.93(+4.44%)
Jan 28, 2016	21.50	21.61	20.77	20.88	908,000	-0.30(-1.40%)
Jan 27, 2016	21.40	21.73	21.03	21.18	1,060,649	-0.27(-1.27%)
Jan 26, 2016	21.44	21.80	21.20	21.45	1,559,636	+0.16(+0.77%)
Jan 25, 2016	21.57	21.86	21.08	21.29	1,096,919	-0.58(-2.66%)
Jan 22, 2016	21.33	21.85	21.20	21.87	1,180,693	+1.14(+5.50%)
Jan 21, 2016	21.06	21.17	20.39	20.73	1,328,875	-0.41(-1.95%)
Jan 20, 2016	20.54	21.51	20.31	21.14	2,538,738	+0.10(+0.49%)
Jan 19, 2016	21.36	21.62	20.76	21.04	2,188,292	+0.15(+0.70%)
Jan 15, 2016	19.57	20.90	20.90	20.90	3,316,277	-0.33(-1.54%)
Jan 14, 2016	20.37	21.33	19.40	21.22	4,534,481	+1.08(+5.35%)
Jan 13, 2016	21.42	21.85	20.00	20.14	4,936,581	-1.38(-6.39%)
Jan 12, 2016	21.62	22.76	21.16	21.52	3,954,978	-0.58(-2.63%)
Jan 11, 2016	23.10	23.52	21.73	22.10	3,328,702	-0.61(-2.69%)
Jan 08, 2016	23.73	24.11	22.68	22.71	2,745,417	-0.95(-4.00%)
Jan 07, 2016	24.51	24.57	23.52	23.66	2,494,465	-1.64(-6.49%)
Jan 06, 2016	25.79	25.82	25.20	25.30	1,378,353	-1.05(-4.00%)
Jan 05, 2016	26.97	27.21	26.21	26.36	1,103,303	-0.62(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.