Indicators

KLA-Tencor Corp (NQ: KLAC )

714.15 -4.12 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.23	56.83	56.00	56.83	2,830,774	+1.31(+2.35%)
Jan 28, 2016	54.61	56.28	54.61	55.52	1,479,605	+0.87(+1.58%)
Jan 27, 2016	55.33	55.48	54.55	54.66	1,860,175	-0.60(-1.09%)
Jan 26, 2016	54.83	55.40	54.68	55.26	1,266,833	+0.42(+0.76%)
Jan 25, 2016	55.16	55.36	54.77	54.84	1,475,403	-0.37(-0.68%)
Jan 22, 2016	55.68	55.88	54.86	55.22	1,173,257	+0.39(+0.71%)
Jan 21, 2016	55.39	55.41	54.59	54.83	1,156,565	-0.36(-0.66%)
Jan 20, 2016	54.47	55.62	54.27	55.19	3,502,196	+0.63(+1.15%)
Jan 19, 2016	55.56	55.56	54.35	54.56	1,085,680	-0.20(-0.36%)
Jan 15, 2016	54.38	54.76	54.76	54.76	2,063,775	-1.79(-3.17%)
Jan 14, 2016	55.16	56.95	54.98	56.55	2,929,661	+1.59(+2.90%)
Jan 13, 2016	55.83	56.24	54.86	54.95	1,467,658	-0.82(-1.48%)
Jan 12, 2016	55.92	56.37	55.27	55.78	877,986	+0.20(+0.37%)
Jan 11, 2016	55.78	55.78	55.00	55.57	1,466,994	+0.23(+0.41%)
Jan 08, 2016	56.11	56.25	54.88	55.34	1,976,558	-0.59(-1.06%)
Jan 07, 2016	55.50	56.55	55.49	55.94	2,109,584	-0.54(-0.96%)
Jan 06, 2016	57.44	57.89	56.06	56.48	1,798,106	-1.83(-3.14%)
Jan 05, 2016	58.01	58.58	58.00	58.31	2,475,322	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.