Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	121.79	123.51	120.95	122.59	1,901,817	+1.14(+0.94%)
Jan 28, 2016	123.10	123.30	118.75	121.45	2,649,352	-1.09(-0.89%)
Jan 27, 2016	125.61	126.25	121.29	122.54	2,335,180	-3.75(-2.97%)
Jan 26, 2016	126.84	128.46	125.73	126.29	2,071,663	-0.10(-0.08%)
Jan 25, 2016	126.42	128.19	125.86	126.39	2,132,081	+0.41(+0.32%)
Jan 22, 2016	125.22	129.19	125.01	125.99	4,324,795	+1.52(+1.22%)
Jan 21, 2016	124.05	125.43	122.03	124.47	3,361,273	+0.81(+0.65%)
Jan 20, 2016	122.61	124.99	119.34	123.66	3,605,121	-0.56(-0.45%)
Jan 19, 2016	123.66	124.65	122.30	124.22	2,939,100	+1.26(+1.03%)
Jan 15, 2016	120.33	122.96	122.96	122.96	2,194,740	-0.34(-0.27%)
Jan 14, 2016	121.52	124.38	118.98	123.30	2,137,201	+1.98(+1.63%)
Jan 13, 2016	124.96	125.21	120.85	121.32	1,879,144	-2.96(-2.38%)
Jan 12, 2016	122.91	124.94	122.05	124.28	1,905,220	+2.51(+2.06%)
Jan 11, 2016	123.98	123.98	117.64	121.77	2,686,718	+2.48(+2.08%)
Jan 08, 2016	122.55	122.96	118.88	119.30	1,754,373	-3.07(-2.51%)
Jan 07, 2016	120.66	123.11	120.49	122.37	1,980,760	+0.03(+0.02%)
Jan 06, 2016	119.74	122.93	119.56	122.34	2,956,600	+1.36(+1.12%)
Jan 05, 2016	121.36	123.46	119.78	120.98	1,380,116	+0.15(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.