Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	61.80	62.18	61.02	61.05	1,935,867	-0.71(-1.16%)
Feb 26, 2016	62.90	62.99	61.74	61.76	1,323,985	-1.06(-1.69%)
Feb 25, 2016	61.55	62.96	61.33	62.82	1,538,205	+1.76(+2.88%)
Feb 24, 2016	63.61	64.54	60.40	61.06	2,224,837	-2.77(-4.34%)
Feb 23, 2016	63.52	64.79	63.34	63.83	1,520,172	-0.07(-0.10%)
Feb 22, 2016	64.29	65.20	63.75	63.90	910,965	-0.16(-0.24%)
Feb 19, 2016	62.80	64.87	62.52	64.06	1,790,876	+1.23(+1.95%)
Feb 18, 2016	62.91	63.31	62.42	62.83	1,253,884	-0.28(-0.45%)
Feb 17, 2016	61.79	63.31	61.68	63.11	1,691,141	+1.45(+2.35%)
Feb 16, 2016	60.94	61.72	60.54	61.66	1,561,294	+1.18(+1.95%)
Feb 12, 2016	60.68	60.48	60.48	60.48	1,819,651	+0.38(+0.63%)
Feb 11, 2016	58.78	60.59	58.54	60.10	2,356,383	+0.76(+1.28%)
Feb 10, 2016	59.07	60.00	59.00	59.34	1,484,628	+0.43(+0.73%)
Feb 09, 2016	57.70	59.58	57.30	58.91	2,154,766	+0.64(+1.10%)
Feb 08, 2016	60.34	60.34	56.54	58.27	2,717,124	-2.44(-4.03%)
Feb 05, 2016	63.66	63.70	60.56	60.72	2,769,115	-3.26(-5.10%)
Feb 04, 2016	65.31	65.60	63.77	63.98	2,286,580	-1.68(-2.56%)
Feb 03, 2016	68.02	68.06	65.02	65.66	1,900,509	-2.04(-3.01%)
Feb 02, 2016	66.60	68.17	66.25	67.70	2,023,226	+1.20(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.