Indicators

Stryker Corp (NY: SYK )

330.58 -0.28 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	91.79	92.01	90.69	90.74	1,278,303	-1.34(-1.46%)
Feb 26, 2016	92.74	93.29	91.84	92.08	1,709,274	-0.40(-0.43%)
Feb 25, 2016	90.39	92.62	90.39	92.48	1,898,397	+2.03(+2.24%)
Feb 24, 2016	89.34	90.58	88.83	90.46	909,333	+0.64(+0.71%)
Feb 23, 2016	89.49	90.49	89.34	89.82	1,461,508	-0.15(-0.17%)
Feb 22, 2016	89.49	90.05	89.13	89.98	1,581,957	+1.20(+1.35%)
Feb 19, 2016	87.94	88.96	87.41	88.78	1,740,193	+0.71(+0.80%)
Feb 18, 2016	87.25	88.57	87.02	88.07	1,810,935	+0.59(+0.68%)
Feb 17, 2016	89.11	89.24	87.40	87.48	3,192,099	-1.01(-1.14%)
Feb 16, 2016	89.44	89.44	88.11	88.49	2,126,967	+0.06(+0.07%)
Feb 12, 2016	88.07	88.42	88.42	88.42	1,415,982	+1.06(+1.22%)
Feb 11, 2016	87.65	88.47	86.91	87.36	2,114,626	-1.76(-1.98%)
Feb 10, 2016	88.57	90.04	88.57	89.12	1,692,827	+1.33(+1.51%)
Feb 09, 2016	86.24	88.41	86.24	87.80	2,066,311	+0.53(+0.60%)
Feb 08, 2016	87.30	87.63	85.68	87.27	2,364,282	-0.77(-0.88%)
Feb 05, 2016	89.98	90.32	87.66	88.04	2,221,025	-2.39(-2.64%)
Feb 04, 2016	89.94	90.88	89.56	90.43	1,754,968	+0.41(+0.45%)
Feb 03, 2016	90.77	90.84	88.57	90.02	2,438,584	+0.05(+0.06%)
Feb 02, 2016	89.22	90.87	88.89	89.97	2,056,789	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.