Indicators

Toyota Motor Corp (OP: TOYOF )

22.90 +0.20 (+0.90%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	53.26	53.26	52.69	52.69	524	-1.66(-3.05%)
Mar 30, 2016	53.22	54.35	53.22	54.35	40,828	+1.17(+2.20%)
Mar 24, 2016		53.18	53.18	53.18	9	-0.51(-0.95%)
Mar 23, 2016	53.69	53.69	53.69	53.69	242	+0.17(+0.32%)
Mar 22, 2016	53.52	53.52	53.52	53.52	121	-0.03(-0.06%)
Mar 18, 2016		53.55	53.55	53.55	105	-1.14(-2.08%)
Mar 17, 2016	53.00	54.79	53.00	54.69	1,035	+1.74(+3.29%)
Mar 16, 2016	52.95	52.95	52.95	52.95	41,915	-0.66(-1.24%)
Mar 15, 2016	53.94	53.94	53.60	53.62	20,199	-0.38(-0.71%)
Mar 14, 2016	54.00	54.00	54.00	54.00	182	+0.65(+1.22%)
Mar 10, 2016		53.35	53.35	53.35	3	+0.47(+0.89%)
Mar 09, 2016	52.88	52.88	52.88	52.88	43,300	+0.09(+0.17%)
Mar 08, 2016	52.79	52.79	52.79	52.79	84,911	-0.55(-1.04%)
Mar 07, 2016	54.16	54.18	52.90	53.34	390,477	-0.33(-0.61%)
Mar 03, 2016		53.67	53.67	53.67	42	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.