Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2612 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1170 0.1300 0.1170 0.1230 77,095 +0.00(+0.80%)
Apr 28, 2016 0.1160 0.1350 0.1160 0.1220 58,300 -0.01(-9.63%)
Apr 27, 2016 0.1150 0.1350 0.1150 0.1350 46,360 +0.00(+2.27%)
Apr 26, 2016 0.1100 0.1320 0.1100 0.1320 43,199 +0.01(+10.00%)
Apr 25, 2016 0.1300 0.1318 0.1151 0.1200 89,499 -0.01(-7.69%)
Apr 22, 2016 0.1316 0.1318 0.1300 0.1300 71,013 -0.00(-1.52%)
Apr 21, 2016 0.1100 0.1350 0.1100 0.1320 243,801 -0.00(-2.22%)
Apr 20, 2016 0.1300 0.1350 0.1200 0.1350 236,766 +0.02(+12.50%)
Apr 19, 2016 0.1101 0.1220 0.1101 0.1200 371,516 +0.01(+6.10%)
Apr 18, 2016 0.1221 0.1221 0.1101 0.1131 104,553 -0.02(-11.93%)
Apr 15, 2016 0.1200 0.1292 0.1123 0.1284 39,424 +0.01(+7.02%)
Apr 14, 2016 0.1250 0.1350 0.1142 0.1200 51,945 -0.01(-4.00%)
Apr 13, 2016 0.1200 0.1330 0.1101 0.1250 337,111 +0.01(+9.65%)
Apr 12, 2016 0.1110 0.1260 0.1110 0.1140 27,384 -0.01(-5.00%)
Apr 11, 2016 0.1350 0.1350 0.1100 0.1200 125,615 -0.01(-4.00%)
Apr 08, 2016 0.1150 0.1400 0.1150 0.1250 324,878 -0.02(-10.71%)
Apr 07, 2016 0.1100 0.1400 0.1100 0.1400 103,519 +0.00(+0.00%)
Apr 06, 2016 0.1200 0.1400 0.1030 0.1400 75,619 +0.02(+16.67%)
Apr 05, 2016 0.0900 0.1200 0.0900 0.1200 14,080 +0.02(+26.32%)
Apr 04, 2016 0.1050 0.1099 0.0900 0.0950 151,980 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.