Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 9161 9196 9026 9026 0 +0.00(+0.00%)
Apr 29, 2016 9161 9196 9026 9026 0 -243.30(-2.62%)
Apr 28, 2016 9228 9269 9086 9269 0 -63.60(-0.68%)
Apr 27, 2016 9307 9360 9277 9333 0 +49.60(+0.53%)
Apr 26, 2016 9172 9300 9163 9283 0 +143.00(+1.56%)
Apr 25, 2016 9225 9258 9124 9140 0 -92.80(-1.01%)
Apr 24, 2016 9184 9244 9162 9233 0 +0.00(+0.00%)
Apr 23, 2016 9184 9244 9162 9233 0 +0.00(+0.00%)
Apr 22, 2016 9184 9244 9162 9233 0 +35.60(+0.39%)
Apr 21, 2016 9178 9219 9121 9197 0 +50.00(+0.55%)
Apr 20, 2016 8948 9162 8940 9147 0 +175.90(+1.96%)
Apr 19, 2016 8914 9004 8890 8971 0 +89.70(+1.01%)
Apr 18, 2016 8703 8892 8674 8882 0 +30.70(+0.35%)
Apr 17, 2016 8855 8887 8809 8851 0 +0.00(+0.00%)
Apr 16, 2016 8855 8887 8809 8851 0 +0.00(+0.00%)
Apr 15, 2016 8855 8887 8809 8851 0 -10.60(-0.12%)
Apr 14, 2016 8854 8871 8744 8862 0 +40.80(+0.46%)
Apr 13, 2016 8660 8821 8596 8821 0 +274.40(+3.21%)
Apr 12, 2016 8520 8588 8426 8546 0 +48.70(+0.57%)
Apr 11, 2016 8413 8563 8344 8498 0 +70.00(+0.83%)
Apr 10, 2016 8310 8463 8310 8428 0 +0.00(+0.00%)
Apr 09, 2016 8310 8463 8310 8428 0 +0.00(+0.00%)
Apr 08, 2016 8310 8463 8310 8428 0 +134.70(+1.62%)
Apr 07, 2016 8418 8431 8256 8293 0 -105.70(-1.26%)
Apr 06, 2016 8399 8469 8340 8399 0 +10.90(+0.13%)
Apr 05, 2016 8484 8492 8378 8388 0 -209.80(-2.44%)
Apr 04, 2016 8589 8713 8552 8598 0 -4.80(-0.06%)
Apr 03, 2016 8625 8677 8532 8602 0 +0.00(+0.00%)
Apr 02, 2016 8625 8677 8532 8602 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.