Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 37.46 37.46 37.46 37.46 100 -0.25(-0.66%)
Apr 20, 2016 37.68 37.71 37.71 37.71 900 +0.01(+0.03%)
Apr 19, 2016 37.81 37.81 37.70 37.70 2,130 -0.02(-0.05%)
Apr 11, 2016 37.42 37.72 37.72 37.72 2,000 +0.02(+0.05%)
Apr 06, 2016 37.39 37.70 37.70 37.70 8,100 +0.02(+0.05%)
Apr 05, 2016 37.63 37.91 37.60 37.68 10,500 +0.12(+0.32%)
Apr 04, 2016 37.63 37.80 37.56 37.56 1,140 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.