Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.17 10.22 10.16 10.20 438,024 +0.04(+0.40%)
Jun 29, 2016 10.17 10.19 10.15 10.16 275,533 -0.01(-0.07%)
Jun 28, 2016 10.12 10.17 10.10 10.17 348,386 +0.07(+0.67%)
Jun 27, 2016 10.13 10.13 10.09 10.10 623,911 +0.03(+0.34%)
Jun 24, 2016 10.08 10.12 10.05 10.07 466,974 +0.01(+0.14%)
Jun 23, 2016 10.06 10.07 10.03 10.05 161,374 -0.01(-0.07%)
Jun 22, 2016 10.11 10.11 9.998 10.06 397,028 -0.02(-0.20%)
Jun 21, 2016 10.09 10.10 10.07 10.08 187,606 +0.01(+0.14%)
Jun 20, 2016 10.12 10.13 10.07 10.07 129,808 -0.05(-0.47%)
Jun 17, 2016 10.08 10.13 10.08 10.11 69,599 +0.00(+0.00%)
Jun 16, 2016 10.07 10.11 10.07 10.11 142,191 +0.05(+0.54%)
Jun 15, 2016 10.09 10.09 10.04 10.06 149,494 +0.00(+0.00%)
Jun 14, 2016 10.05 10.07 10.02 10.06 174,973 +0.03(+0.34%)
Jun 13, 2016 10.09 10.09 10.03 10.03 187,692 -0.03(-0.32%)
Jun 10, 2016 10.05 10.09 10.04 10.06 137,983 +0.01(+0.13%)
Jun 09, 2016 9.997 10.04 9.997 10.04 188,452 +0.03(+0.34%)
Jun 08, 2016 10.00 10.01 9.969 10.01 188,365 +0.03(+0.34%)
Jun 07, 2016 9.976 9.990 9.956 9.976 382,980 +0.04(+0.41%)
Jun 06, 2016 10.00 10.00 9.936 9.936 208,897 -0.02(-0.20%)
Jun 03, 2016 9.983 10.02 9.956 9.956 150,161 +0.03(+0.27%)
Jun 02, 2016 9.969 10.00 9.929 9.929 380,698 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.