Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2535 +0.0182 (+7.73%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0660 0.0748 0.0660 0.0746 19,250 +0.00(+2.19%)
Sep 29, 2016 0.0650 0.0748 0.0650 0.0730 27,554 +0.01(+10.77%)
Sep 28, 2016 0.0610 0.0695 0.0610 0.0659 3,716 -0.00(-3.94%)
Sep 27, 2016 0.0750 0.0750 0.0650 0.0686 42,122 -0.00(-3.54%)
Sep 26, 2016 0.0749 0.0749 0.0660 0.0711 23,715 +0.00(+2.74%)
Sep 23, 2016 0.0650 0.0700 0.0650 0.0692 31,700 +0.00(+0.32%)
Sep 22, 2016 0.0720 0.0726 0.0652 0.0690 47,885 -0.01(-7.26%)
Sep 21, 2016 0.0721 0.0799 0.0720 0.0744 53,743 -0.00(-5.01%)
Sep 20, 2016 0.0700 0.0799 0.0700 0.0783 55,262 +0.00(+0.51%)
Sep 19, 2016 0.0800 0.0800 0.0654 0.0779 47,165 +0.01(+11.31%)
Sep 16, 2016 0.0700 0.0796 0.0700 0.0700 17,165 -0.01(-9.33%)
Sep 15, 2016 0.0800 0.0850 0.0654 0.0772 40,828 -0.00(-2.53%)
Sep 14, 2016 0.0750 0.0792 0.0700 0.0792 86,096 -0.00(-5.31%)
Sep 13, 2016 0.0754 0.0836 0.0750 0.0836 34,750 -0.00(-3.60%)
Sep 12, 2016 0.0700 0.0940 0.0700 0.0868 15,210 -0.00(-4.32%)
Sep 09, 2016 0.0700 0.0907 0.0700 0.0907 11,828 -0.00(-3.53%)
Sep 08, 2016 0.0798 0.0940 0.0754 0.0940 7,579 +0.01(+8.42%)
Sep 07, 2016 0.0601 0.0867 0.0601 0.0867 15,951 -0.01(-5.76%)
Sep 06, 2016 0.0751 0.0940 0.0750 0.0920 75,550 -0.00(-3.16%)
Sep 02, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.