Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.397 5.636 5.397 5.585 34,913 +0.22(+4.05%)
Sep 29, 2016 5.535 5.643 5.295 5.368 35,134 -0.28(-4.88%)
Sep 28, 2016 5.692 5.759 5.614 5.643 24,641 -0.09(-1.52%)
Sep 27, 2016 5.723 5.788 5.701 5.730 17,505 -0.03(-0.50%)
Sep 26, 2016 5.353 5.868 5.353 5.759 33,023 -0.21(-3.52%)
Sep 23, 2016 6.071 6.071 5.955 5.970 12,255 -0.16(-2.60%)
Sep 22, 2016 6.144 6.166 6.042 6.129 18,175 -0.01(-0.12%)
Sep 21, 2016 5.926 6.158 5.890 6.137 28,821 +0.27(+4.57%)
Sep 20, 2016 5.796 5.948 5.767 5.868 29,997 +0.11(+1.89%)
Sep 19, 2016 5.752 5.788 5.709 5.759 42,285 +0.11(+1.93%)
Sep 16, 2016 5.527 5.680 5.488 5.651 84,775 +0.15(+2.64%)
Sep 15, 2016 5.462 5.564 5.462 5.505 17,093 +0.04(+0.80%)
Sep 14, 2016 5.418 5.513 5.382 5.462 61,402 +0.06(+1.07%)
Sep 13, 2016 5.447 5.447 5.368 5.404 61,607 -0.08(-1.46%)
Sep 12, 2016 5.498 5.520 5.382 5.484 61,650 -0.04(-0.79%)
Sep 09, 2016 5.585 5.658 5.491 5.527 56,806 -0.09(-1.68%)
Sep 08, 2016 5.593 5.756 5.556 5.622 50,332 +0.07(+1.31%)
Sep 07, 2016 5.513 5.614 5.469 5.549 32,265 +0.05(+0.92%)
Sep 06, 2016 5.513 5.593 5.484 5.498 34,643 -0.09(-1.56%)
Sep 02, 2016 5.564 5.585 5.585 5.585 22,195 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.