Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.567 8.654 8.393 8.589 611,701 +0.01(+0.17%)
Jun 29, 2016 8.647 8.698 8.531 8.574 454,535 +0.07(+0.85%)
Jun 28, 2016 8.292 8.538 8.241 8.502 574,292 +0.46(+5.77%)
Jun 27, 2016 8.176 8.183 7.937 8.038 763,939 -0.22(-2.63%)
Jun 24, 2016 8.263 8.502 8.197 8.255 795,504 -0.46(-5.24%)
Jun 23, 2016 8.509 8.719 8.415 8.712 816,847 +0.30(+3.62%)
Jun 22, 2016 8.415 8.458 8.306 8.408 625,434 +0.01(+0.09%)
Jun 21, 2016 8.553 8.553 8.255 8.400 387,813 -0.04(-0.43%)
Jun 20, 2016 8.386 8.473 8.328 8.437 432,891 +0.23(+2.83%)
Jun 17, 2016 8.190 8.270 8.096 8.205 387,940 +0.14(+1.71%)
Jun 16, 2016 7.908 8.082 7.857 8.067 465,733 +0.10(+1.27%)
Jun 15, 2016 8.016 8.078 7.882 7.966 742,970 -0.01(-0.18%)
Jun 14, 2016 8.183 8.263 7.922 7.980 612,563 -0.21(-2.57%)
Jun 13, 2016 8.169 8.306 8.125 8.190 523,728 -0.12(-1.40%)
Jun 10, 2016 8.379 8.415 8.270 8.306 664,289 -0.23(-2.72%)
Jun 09, 2016 8.712 8.719 8.524 8.538 555,888 -0.18(-2.08%)
Jun 08, 2016 8.712 8.799 8.640 8.719 1,048,680 +0.08(+0.92%)
Jun 07, 2016 8.603 8.669 8.480 8.640 981,039 -0.17(-1.89%)
Jun 06, 2016 8.785 8.886 8.719 8.806 795,093 +0.05(+0.58%)
Jun 03, 2016 8.763 8.770 8.661 8.756 489,225 +0.04(+0.50%)
Jun 02, 2016 8.596 8.759 8.531 8.712 1,080,482 +0.14(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.